BML, Inc. (BMLKF)
25.21
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
BML Price : 25.21 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Oct 05, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Oct 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Oct 01, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 08, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 04, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 03, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 01, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| H.U. Group Holdings, Inc. | 20.95 |
| Quest Diagnostics, Inc. | 229.20 |
| Labcorp Holdings, Inc. | 313.14 |
| OPKO Health, Inc. | 1.395 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PE Ratio | 18.61 |
| PS Ratio | 0.9701 |
| PEG Ratio | 0.813 |
| Price to Book Value | 1.208 |
| Earnings Yield | 5.37% |
| Market Cap | 944.85M |
| PEGY Ratio | 0.7133 |
| Operating PE Ratio | 13.77 |
| Normalized PE Ratio | 18.24 |