Western Asset Managed Municipals Fd Inc (MMU)
10.44
+0.01
(+0.10%)
USD |
NYSE |
Nov 22, 16:00
10.49
+0.05
(+0.48%)
After-Hours: 20:00
MMU Total Return Level: 44.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.11 |
| November 21, 2024 | 44.07 |
| November 20, 2024 | 43.93 |
| November 19, 2024 | 43.84 |
| November 18, 2024 | 43.76 |
| November 15, 2024 | 43.84 |
| November 14, 2024 | 43.89 |
| November 13, 2024 | 43.68 |
| November 12, 2024 | 43.55 |
| November 11, 2024 | 44.01 |
| November 08, 2024 | 44.31 |
| November 07, 2024 | 43.97 |
| November 06, 2024 | 43.57 |
| November 05, 2024 | 43.93 |
| November 04, 2024 | 43.47 |
| November 01, 2024 | 43.59 |
| October 31, 2024 | 43.76 |
| October 30, 2024 | 43.47 |
| October 29, 2024 | 43.17 |
| October 28, 2024 | 43.40 |
| October 25, 2024 | 43.55 |
| October 24, 2024 | 43.80 |
| October 23, 2024 | 44.20 |
| October 22, 2024 | 44.74 |
| October 21, 2024 | 45.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 45.20 |
| October 17, 2024 | 45.16 |
| October 16, 2024 | 45.08 |
| October 15, 2024 | 45.12 |
| October 14, 2024 | 45.06 |
| October 11, 2024 | 45.62 |
| October 10, 2024 | 45.50 |
| October 09, 2024 | 45.50 |
| October 08, 2024 | 45.25 |
| October 07, 2024 | 45.29 |
| October 04, 2024 | 45.29 |
| October 03, 2024 | 45.50 |
| October 02, 2024 | 45.54 |
| October 01, 2024 | 45.66 |
| September 30, 2024 | 45.33 |
| September 27, 2024 | 45.25 |
| September 26, 2024 | 45.16 |
| September 25, 2024 | 45.23 |
| September 24, 2024 | 45.08 |
| September 23, 2024 | 44.95 |
| September 20, 2024 | 45.10 |
| September 19, 2024 | 45.31 |
| September 18, 2024 | 45.41 |
| September 17, 2024 | 45.33 |
| September 16, 2024 | 45.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.31
Minimum
Mar 18 2020
50.32
Maximum
Sep 20 2021
42.51
Average
42.16
Median