Western Asset Managed Municipals Fd Inc (MMU)
10.32
+0.06
(+0.58%)
USD |
NYSE |
Jun 14, 16:00
10.32
0.00 (0.00%)
After-Hours: 20:00
MMU Total Return Level: 42.27 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 42.27 |
| June 13, 2024 | 42.03 |
| June 12, 2024 | 41.68 |
| June 11, 2024 | 41.49 |
| June 10, 2024 | 41.35 |
| June 07, 2024 | 41.19 |
| June 06, 2024 | 41.37 |
| June 05, 2024 | 41.21 |
| June 04, 2024 | 41.00 |
| June 03, 2024 | 40.84 |
| May 31, 2024 | 40.67 |
| May 30, 2024 | 40.53 |
| May 29, 2024 | 40.51 |
| May 28, 2024 | 40.96 |
| May 24, 2024 | 41.27 |
| May 23, 2024 | 41.41 |
| May 22, 2024 | 41.80 |
| May 21, 2024 | 42.01 |
| May 20, 2024 | 42.05 |
| May 17, 2024 | 42.13 |
| May 16, 2024 | 41.80 |
| May 15, 2024 | 41.64 |
| May 14, 2024 | 41.31 |
| May 13, 2024 | 41.39 |
| May 10, 2024 | 41.56 |
| Date | Value |
|---|---|
| May 09, 2024 | 41.80 |
| May 08, 2024 | 41.68 |
| May 07, 2024 | 41.60 |
| May 06, 2024 | 41.23 |
| May 03, 2024 | 41.23 |
| May 02, 2024 | 40.66 |
| May 01, 2024 | 40.62 |
| April 30, 2024 | 40.38 |
| April 29, 2024 | 40.46 |
| April 26, 2024 | 40.38 |
| April 25, 2024 | 40.38 |
| April 24, 2024 | 40.66 |
| April 23, 2024 | 40.95 |
| April 22, 2024 | 40.42 |
| April 19, 2024 | 40.36 |
| April 18, 2024 | 40.41 |
| April 17, 2024 | 40.54 |
| April 16, 2024 | 40.48 |
| April 15, 2024 | 40.44 |
| April 12, 2024 | 41.05 |
| April 11, 2024 | 40.76 |
| April 10, 2024 | 40.72 |
| April 09, 2024 | 41.13 |
| April 08, 2024 | 40.90 |
| April 05, 2024 | 41.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.31
Minimum
Mar 18 2020
50.86
Maximum
Aug 08 2019
42.72
Average
42.16
Median
Sep 29 2020