Blackrock Municipal Income Quality Trust (BYM)
11.54
+0.07
(+0.60%)
USD |
NYSE |
Nov 13, 16:00
11.52
-0.02
(-0.17%)
After-Hours: 20:00
BYM Total Return Price: 11.54 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 11.54 |
| November 12, 2024 | 11.47 |
| November 11, 2024 | 11.57 |
| November 08, 2024 | 11.52 |
| November 07, 2024 | 11.45 |
| November 06, 2024 | 11.32 |
| November 05, 2024 | 11.43 |
| November 04, 2024 | 11.36 |
| November 01, 2024 | 11.39 |
| October 31, 2024 | 11.52 |
| October 30, 2024 | 11.42 |
| October 29, 2024 | 11.38 |
| October 28, 2024 | 11.44 |
| October 25, 2024 | 11.52 |
| October 24, 2024 | 11.57 |
| October 23, 2024 | 11.60 |
| October 22, 2024 | 11.77 |
| October 21, 2024 | 11.84 |
| October 18, 2024 | 11.91 |
| October 17, 2024 | 11.90 |
| October 16, 2024 | 11.86 |
| October 15, 2024 | 11.87 |
| October 14, 2024 | 11.83 |
| October 11, 2024 | 11.87 |
| October 10, 2024 | 11.86 |
| Date | Value |
|---|---|
| October 09, 2024 | 11.83 |
| October 08, 2024 | 11.85 |
| October 07, 2024 | 11.84 |
| October 04, 2024 | 11.85 |
| October 03, 2024 | 11.93 |
| October 02, 2024 | 11.94 |
| October 01, 2024 | 11.96 |
| September 30, 2024 | 11.93 |
| September 27, 2024 | 11.87 |
| September 26, 2024 | 11.84 |
| September 25, 2024 | 11.84 |
| September 24, 2024 | 11.84 |
| September 23, 2024 | 11.86 |
| September 20, 2024 | 11.87 |
| September 19, 2024 | 11.87 |
| September 18, 2024 | 11.89 |
| September 17, 2024 | 11.96 |
| September 16, 2024 | 11.94 |
| September 13, 2024 | 11.94 |
| September 12, 2024 | 11.91 |
| September 11, 2024 | 11.85 |
| September 10, 2024 | 11.76 |
| September 09, 2024 | 11.76 |
| September 06, 2024 | 11.71 |
| September 05, 2024 | 11.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.806
Minimum
Oct 25 2023
13.83
Maximum
Aug 03 2021
11.39
Average
11.25
Median