Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
227.12
-5.84
(-2.51%)
USD |
NASDAQ |
Oct 15, 16:00
227.12
0.00 (0.00%)
After-Hours: 20:00
MQQQ Total Return Level : 237.59 for Oct. 14, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 14, 2026 | 237.59 |
| October 13, 2026 | 247.91 |
| October 12, 2026 | 249.48 |
| October 09, 2026 | 253.16 |
| October 08, 2026 | 250.73 |
| October 07, 2026 | 257.67 |
| October 06, 2026 | 258.91 |
| October 05, 2026 | 256.31 |
| October 02, 2026 | 252.20 |
| October 01, 2026 | 247.48 |
| September 30, 2026 | 246.61 |
| September 29, 2026 | 245.04 |
| September 28, 2026 | 244.14 |
| September 25, 2026 | 249.47 |
| September 24, 2026 | 247.47 |
| September 23, 2026 | 247.13 |
| September 22, 2026 | 251.44 |
| September 21, 2026 | 247.70 |
| September 18, 2026 | 234.13 |
| September 17, 2026 | 231.54 |
| September 16, 2026 | 223.20 |
| September 15, 2026 | 223.03 |
| September 14, 2026 | 227.08 |
| September 11, 2026 | 230.59 |
| September 10, 2026 | 226.91 |
| Date | Value |
|---|---|
| September 09, 2026 | 231.22 |
| September 08, 2026 | 232.55 |
| September 04, 2026 | 233.42 |
| September 03, 2026 | 232.50 |
| September 02, 2026 | 226.95 |
| September 01, 2026 | 226.45 |
| August 31, 2026 | 232.60 |
| August 28, 2026 | 232.37 |
| August 27, 2026 | 235.22 |
| August 26, 2026 | 229.18 |
| August 25, 2026 | 228.94 |
| August 24, 2026 | 226.40 |
| August 21, 2026 | 230.77 |
| August 20, 2026 | 229.30 |
| August 19, 2026 | 232.33 |
| August 18, 2026 | 233.49 |
| August 17, 2026 | 241.22 |
| August 14, 2026 | 241.72 |
| August 13, 2026 | 242.75 |
| August 12, 2026 | 237.49 |
| August 11, 2026 | 234.28 |
| August 10, 2026 | 235.78 |
| August 07, 2026 | 237.62 |
| August 06, 2026 | 232.35 |
| August 05, 2026 | 234.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median