Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
229.57
+2.54
(+1.12%)
USD |
NASDAQ |
Sep 18, 16:00
226.83
-2.74
(-1.19%)
After-Hours: 20:00
MQQQ Total Return Level : 234.13 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 234.13 |
| September 17, 2026 | 231.54 |
| September 16, 2026 | 223.20 |
| September 15, 2026 | 223.03 |
| September 14, 2026 | 227.08 |
| September 11, 2026 | 230.59 |
| September 10, 2026 | 226.91 |
| September 09, 2026 | 231.22 |
| September 08, 2026 | 232.55 |
| September 04, 2026 | 233.42 |
| September 03, 2026 | 232.50 |
| September 02, 2026 | 226.95 |
| September 01, 2026 | 226.45 |
| August 31, 2026 | 232.60 |
| August 28, 2026 | 232.37 |
| August 27, 2026 | 235.22 |
| August 26, 2026 | 229.18 |
| August 25, 2026 | 228.94 |
| August 24, 2026 | 226.40 |
| August 21, 2026 | 230.77 |
| August 20, 2026 | 229.30 |
| August 19, 2026 | 232.33 |
| August 18, 2026 | 233.49 |
| August 17, 2026 | 241.22 |
| August 14, 2026 | 241.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 242.75 |
| August 12, 2026 | 237.49 |
| August 11, 2026 | 234.28 |
| August 10, 2026 | 235.78 |
| August 07, 2026 | 237.62 |
| August 06, 2026 | 232.35 |
| August 05, 2026 | 234.25 |
| August 04, 2026 | 237.93 |
| August 03, 2026 | 223.48 |
| July 31, 2026 | 216.67 |
| July 30, 2026 | 213.06 |
| July 29, 2026 | 197.90 |
| July 28, 2026 | 207.81 |
| July 27, 2026 | 212.00 |
| July 24, 2026 | 213.17 |
| July 23, 2026 | 218.85 |
| July 22, 2026 | 228.33 |
| July 21, 2026 | 230.86 |
| July 20, 2026 | 221.60 |
| July 17, 2026 | 222.16 |
| July 16, 2026 | 228.51 |
| July 15, 2026 | 236.63 |
| July 14, 2026 | 238.71 |
| July 13, 2026 | 233.10 |
| July 10, 2026 | 242.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median