MQQQ Total Return Level: 201.79

Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)

208.35 +10.49 (+5.30%) USD | NASDAQ | Nov 11, 15:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
November 10, 2026	201.79
November 09, 2026	204.52
November 06, 2026	190.60
November 05, 2026	185.17
November 04, 2026	212.28
November 03, 2026	208.51
November 02, 2026	205.65
October 30, 2026	211.95
October 29, 2026	228.27
October 28, 2026	234.80
October 27, 2026	232.52
October 26, 2026	226.38
October 23, 2026	221.30
October 22, 2026	221.25
October 21, 2026	235.64
October 20, 2026	229.92
October 19, 2026	230.89
October 16, 2026	225.51
October 15, 2026	237.63
October 14, 2026	237.59
October 13, 2026	247.91
October 12, 2026	249.48
October 09, 2026	253.16
October 08, 2026	250.73
October 07, 2026	257.67

Date	Value
October 06, 2026	258.91
October 05, 2026	256.31
October 02, 2026	252.20
October 01, 2026	247.48
September 30, 2026	246.61
September 29, 2026	245.04
September 28, 2026	244.14
September 25, 2026	249.47
September 24, 2026	247.47
September 23, 2026	247.13
September 22, 2026	251.44
September 21, 2026	247.70
September 18, 2026	234.13
September 17, 2026	231.54
September 16, 2026	223.20
September 15, 2026	223.03
September 14, 2026	227.08
September 11, 2026	230.59
September 10, 2026	226.91
September 09, 2026	231.22
September 08, 2026	232.55
September 04, 2026	233.42
September 03, 2026	232.50
September 02, 2026	226.95
September 01, 2026	226.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks