T-REX 2X Long Tesla Daily Target ETF (TSLT)
14.42
-0.46
(-3.12%)
USD |
NASDAQ |
Sep 16, 16:00
14.42
0.00 (0.00%)
After-Hours: 16:00
TSLT Total Return Level: 14.89 for Sept. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 13, 2024 | 14.89 |
| September 12, 2024 | 14.83 |
| September 11, 2024 | 14.64 |
| September 10, 2024 | 14.39 |
| September 09, 2024 | 13.21 |
| September 06, 2024 | 12.54 |
| September 05, 2024 | 15.12 |
| September 04, 2024 | 13.76 |
| September 03, 2024 | 12.72 |
| August 30, 2024 | 13.15 |
| August 29, 2024 | 12.23 |
| August 28, 2024 | 12.16 |
| August 27, 2024 | 12.61 |
| August 26, 2024 | 13.11 |
| August 23, 2024 | 14.02 |
| August 22, 2024 | 12.86 |
| August 21, 2024 | 14.49 |
| August 20, 2024 | 14.23 |
| August 19, 2024 | 14.44 |
| August 16, 2024 | 13.64 |
| August 15, 2024 | 13.37 |
| August 14, 2024 | 11.88 |
| August 13, 2024 | 12.69 |
| August 12, 2024 | 11.47 |
| August 09, 2024 | 11.78 |
| Date | Value |
|---|---|
| August 08, 2024 | 11.69 |
| August 07, 2024 | 10.86 |
| August 06, 2024 | 11.89 |
| August 05, 2024 | 11.74 |
| August 02, 2024 | 12.83 |
| August 01, 2024 | 14.04 |
| July 31, 2024 | 16.14 |
| July 30, 2024 | 14.90 |
| July 29, 2024 | 16.21 |
| July 26, 2024 | 14.62 |
| July 25, 2024 | 14.69 |
| July 24, 2024 | 14.08 |
| July 23, 2024 | 18.79 |
| July 22, 2024 | 19.60 |
| July 19, 2024 | 17.80 |
| July 18, 2024 | 19.35 |
| July 17, 2024 | 19.22 |
| July 16, 2024 | 20.52 |
| July 15, 2024 | 19.96 |
| July 12, 2024 | 19.25 |
| July 11, 2024 | 18.17 |
| July 10, 2024 | 21.89 |
| July 09, 2024 | 21.76 |
| July 08, 2024 | 20.24 |
| July 05, 2024 | 20.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.09
Minimum
Apr 22 2024
27.25
Maximum
Dec 27 2023
15.26
Average
13.65
Median
Feb 08 2024