Direxion Daily NVDA Bull 2X ETF (NVDU)
138.22
+3.84
(+2.86%)
USD |
NASDAQ |
Aug 31, 16:00
138.37
+0.16
(+0.11%)
After-Hours: 16:06
NVDU Total Return Level : 168.86 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 168.86 |
| August 27, 2026 | 185.46 |
| August 26, 2026 | 158.93 |
| August 25, 2026 | 163.58 |
| August 24, 2026 | 156.81 |
| August 21, 2026 | 166.63 |
| August 20, 2026 | 170.00 |
| August 19, 2026 | 171.43 |
| August 18, 2026 | 174.84 |
| August 17, 2026 | 183.35 |
| August 14, 2026 | 183.75 |
| August 13, 2026 | 184.08 |
| August 12, 2026 | 182.15 |
| August 11, 2026 | 171.43 |
| August 10, 2026 | 171.85 |
| August 07, 2026 | 182.23 |
| August 06, 2026 | 174.49 |
| August 05, 2026 | 175.01 |
| August 04, 2026 | 163.45 |
| August 03, 2026 | 155.64 |
| July 31, 2026 | 147.28 |
| July 30, 2026 | 139.24 |
| July 29, 2026 | 132.39 |
| July 28, 2026 | 142.18 |
| July 27, 2026 | 141.76 |
| Date | Value |
|---|---|
| July 24, 2026 | 157.36 |
| July 23, 2026 | 160.21 |
| July 22, 2026 | 165.68 |
| July 21, 2026 | 158.35 |
| July 20, 2026 | 152.55 |
| July 17, 2026 | 151.44 |
| July 16, 2026 | 158.75 |
| July 15, 2026 | 166.91 |
| July 14, 2026 | 166.00 |
| July 13, 2026 | 153.35 |
| July 10, 2026 | 165.29 |
| July 09, 2026 | 152.97 |
| July 08, 2026 | 155.15 |
| July 07, 2026 | 144.39 |
| July 06, 2026 | 142.72 |
| July 02, 2026 | 141.20 |
| July 01, 2026 | 145.68 |
| June 30, 2026 | 148.95 |
| June 29, 2026 | 142.03 |
| June 26, 2026 | 137.45 |
| June 25, 2026 | 143.77 |
| June 24, 2026 | 148.54 |
| June 23, 2026 | 150.21 |
| June 22, 2026 | 163.58 |
| June 18, 2026 | 166.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median