NVDU Total Return Level Trends

Direxion Daily NVDA Bull 2X Shares (NVDU)

122.80 -8.76 (-6.66%) USD | NASDAQ | Nov 22, 16:00

122.88 +0.08 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 22, 2024	125.27
November 21, 2024	134.20
November 20, 2024	132.65
November 19, 2024	134.92
November 18, 2024	122.86
November 15, 2024	126.28
November 14, 2024	135.18
November 13, 2024	134.68
November 12, 2024	138.18
November 11, 2024	132.74
November 08, 2024	137.18
November 07, 2024	139.44
November 06, 2024	133.62
November 05, 2024	123.42
November 04, 2024	117.08
November 01, 2024	115.85
October 31, 2024	111.32
October 30, 2024	123.25
October 29, 2024	126.75
October 28, 2024	125.38
October 25, 2024	127.12
October 24, 2024	125.32
October 23, 2024	123.89
October 22, 2024	131.11
October 21, 2024	131.37

Date	Value
October 18, 2024	121.34
October 17, 2024	119.61
October 16, 2024	117.45
October 15, 2024	110.59
October 14, 2024	122.10
October 11, 2024	116.42
October 10, 2024	116.59
October 09, 2024	112.88
October 08, 2024	113.39
October 07, 2024	104.97
October 04, 2024	100.38
October 03, 2024	97.19
October 02, 2024	91.06
October 01, 2024	88.25
September 30, 2024	95.41
September 27, 2024	95.26
September 26, 2024	99.67
September 25, 2024	98.94
September 24, 2024	94.69
September 23, 2024	87.73
September 20, 2024	87.56
September 19, 2024	90.59
September 18, 2024	83.56
September 17, 2024	87.08
September 16, 2024	88.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.90

Minimum

Oct 26 2023

139.44

Maximum

Nov 07 2024

69.18

Average

64.65

Median

Mar 18 2024

Total Return Level Benchmarks