T-REX 2X Long NVIDIA Daily Target ETF (NVDX)
10.40
-0.90
(-7.96%)
USD |
BATS |
Sep 06, 16:00
10.33
-0.07
(-0.67%)
After-Hours: 20:00
NVDX Total Return Level: 10.40 for Sept. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 06, 2024 | 10.40 |
| September 05, 2024 | 11.30 |
| September 04, 2024 | 11.06 |
| September 03, 2024 | 11.47 |
| August 30, 2024 | 14.16 |
| August 29, 2024 | 13.83 |
| August 28, 2024 | 15.84 |
| August 27, 2024 | 16.52 |
| August 26, 2024 | 16.09 |
| August 23, 2024 | 16.83 |
| August 22, 2024 | 15.45 |
| August 21, 2024 | 16.65 |
| August 20, 2024 | 16.38 |
| August 19, 2024 | 17.10 |
| August 16, 2024 | 15.75 |
| August 15, 2024 | 15.36 |
| August 14, 2024 | 14.19 |
| August 13, 2024 | 13.76 |
| August 12, 2024 | 12.20 |
| August 09, 2024 | 11.25 |
| August 08, 2024 | 11.36 |
| August 07, 2024 | 10.08 |
| August 06, 2024 | 11.19 |
| August 05, 2024 | 10.45 |
| August 02, 2024 | 12.01 |
| Date | Value |
|---|---|
| August 01, 2024 | 12.50 |
| July 31, 2024 | 14.44 |
| July 30, 2024 | 11.43 |
| July 29, 2024 | 13.32 |
| July 26, 2024 | 13.68 |
| July 25, 2024 | 13.49 |
| July 24, 2024 | 13.99 |
| July 23, 2024 | 16.17 |
| July 22, 2024 | 16.51 |
| July 19, 2024 | 15.05 |
| July 18, 2024 | 15.99 |
| July 17, 2024 | 15.02 |
| July 16, 2024 | 17.37 |
| July 15, 2024 | 179.75 |
| July 12, 2024 | 181.96 |
| July 11, 2024 | 177.10 |
| July 10, 2024 | 199.77 |
| July 09, 2024 | 189.95 |
| July 08, 2024 | 180.40 |
| July 05, 2024 | 174.01 |
| July 03, 2024 | 181.57 |
| July 02, 2024 | 166.19 |
| July 01, 2024 | 167.67 |
| June 28, 2024 | 168.98 |
| June 27, 2024 | 170.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.08
Minimum
Aug 07 2024
206.83
Maximum
Jun 18 2024
71.06
Average
58.38
Median