T-REX 2X Long NVIDIA Daily Target ETF (NVDX)
18.46
-1.29
(-6.53%)
USD |
BATS |
Nov 22, 16:00
18.43
-0.03
(-0.16%)
After-Hours: 20:00
NVDX Total Return Level: 19.75 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 21, 2024 | 19.75 |
| November 20, 2024 | 19.57 |
| November 19, 2024 | 19.87 |
| November 18, 2024 | 18.10 |
| November 15, 2024 | 18.61 |
| November 14, 2024 | 19.93 |
| November 13, 2024 | 19.84 |
| November 12, 2024 | 20.37 |
| November 11, 2024 | 19.52 |
| November 08, 2024 | 20.17 |
| November 07, 2024 | 20.55 |
| November 06, 2024 | 19.66 |
| November 05, 2024 | 18.21 |
| November 04, 2024 | 17.26 |
| November 01, 2024 | 17.09 |
| October 31, 2024 | 16.47 |
| October 30, 2024 | 18.19 |
| October 29, 2024 | 18.69 |
| October 28, 2024 | 18.50 |
| October 25, 2024 | 18.77 |
| October 24, 2024 | 18.49 |
| October 23, 2024 | 18.26 |
| October 22, 2024 | 19.36 |
| October 21, 2024 | 19.41 |
| October 18, 2024 | 17.94 |
| Date | Value |
|---|---|
| October 17, 2024 | 17.68 |
| October 16, 2024 | 17.39 |
| October 15, 2024 | 16.42 |
| October 14, 2024 | 18.09 |
| October 11, 2024 | 17.23 |
| October 10, 2024 | 17.25 |
| October 09, 2024 | 16.71 |
| October 08, 2024 | 16.78 |
| October 07, 2024 | 15.52 |
| October 04, 2024 | 14.86 |
| October 03, 2024 | 14.40 |
| October 02, 2024 | 13.50 |
| October 01, 2024 | 13.07 |
| September 30, 2024 | 14.12 |
| September 27, 2024 | 14.13 |
| September 26, 2024 | 14.78 |
| September 25, 2024 | 14.67 |
| September 24, 2024 | 14.04 |
| September 23, 2024 | 13.00 |
| September 20, 2024 | 13.00 |
| September 19, 2024 | 13.42 |
| September 18, 2024 | 12.40 |
| September 17, 2024 | 12.90 |
| September 16, 2024 | 13.20 |
| September 13, 2024 | 13.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.521
Minimum
Oct 26 2023
22.98
Maximum
Jun 18 2024
11.30
Average
11.19
Median