Monolithic Power Systems, Inc. (MPWR)
1285.03
-31.25
(-2.37%)
USD |
NASDAQ |
Aug 24, 16:00
1286.00
+0.97
(+0.08%)
After-Hours: 20:00
Monolithic Power Systems 1 Year Total Returns (Daily) : 53.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 53.28% |
| August 21, 2026 | 61.45% |
| August 20, 2026 | 59.68% |
| August 19, 2026 | 54.93% |
| August 18, 2026 | 57.84% |
| August 17, 2026 | 72.48% |
| August 14, 2026 | 66.28% |
| August 13, 2026 | 59.17% |
| August 12, 2026 | 70.67% |
| August 11, 2026 | 76.99% |
| August 10, 2026 | 72.87% |
| August 07, 2026 | 76.82% |
| August 06, 2026 | 69.78% |
| August 05, 2026 | 68.72% |
| August 04, 2026 | 61.80% |
| August 03, 2026 | 72.27% |
| July 31, 2026 | 101.8% |
| July 30, 2026 | 81.37% |
| July 29, 2026 | 73.55% |
| July 28, 2026 | 74.75% |
| July 27, 2026 | 88.62% |
| July 24, 2026 | 88.33% |
| July 23, 2026 | 95.35% |
| July 22, 2026 | 95.54% |
| July 21, 2026 | 92.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 84.45% |
| July 17, 2026 | 85.10% |
| July 16, 2026 | 84.08% |
| July 15, 2026 | 89.76% |
| July 14, 2026 | 92.15% |
| July 13, 2026 | 76.62% |
| July 10, 2026 | 83.92% |
| July 09, 2026 | 84.17% |
| July 08, 2026 | 73.95% |
| July 07, 2026 | 72.88% |
| July 06, 2026 | 78.63% |
| July 02, 2026 | 69.65% |
| July 01, 2026 | 79.48% |
| June 30, 2026 | 90.28% |
| June 29, 2026 | 79.68% |
| June 26, 2026 | 79.96% |
| June 25, 2026 | 100.5% |
| June 24, 2026 | 101.7% |
| June 23, 2026 | 107.1% |
| June 22, 2026 | 125.9% |
| June 18, 2026 | 127.2% |
| June 17, 2026 | 111.2% |
| June 16, 2026 | 113.7% |
| June 15, 2026 | 147.3% |
| June 12, 2026 | 121.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 49.15% |
| Microchip Technology, Inc. | 10.13% |
| Marvell Technology, Inc. | 214.8% |
| NVIDIA Corp. | 17.28% |
| Texas Instruments Incorporated | 28.91% |