Monolithic Power Systems Inc (MPWR)
579.62
+2.83
(+0.49%)
USD |
NASDAQ |
Nov 15, 10:26
Monolithic Power Systems 1 Year Total Returns (Daily): 8.40% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 8.40% |
| November 13, 2024 | 19.36% |
| November 12, 2024 | 28.46% |
| November 11, 2024 | 29.10% |
| November 08, 2024 | 55.42% |
| November 07, 2024 | 58.38% |
| November 06, 2024 | 60.12% |
| November 05, 2024 | 55.76% |
| November 04, 2024 | 56.50% |
| November 01, 2024 | 67.38% |
| October 31, 2024 | 72.98% |
| October 30, 2024 | 129.1% |
| October 29, 2024 | 131.4% |
| October 28, 2024 | 120.8% |
| October 25, 2024 | 126.9% |
| October 24, 2024 | 116.7% |
| October 23, 2024 | 115.1% |
| October 22, 2024 | 110.1% |
| October 21, 2024 | 111.6% |
| October 18, 2024 | 99.99% |
| October 17, 2024 | 93.88% |
| October 16, 2024 | 88.50% |
| October 15, 2024 | 89.25% |
| October 14, 2024 | 99.51% |
| October 11, 2024 | 88.11% |
| Date | Value |
|---|---|
| October 10, 2024 | 91.01% |
| October 09, 2024 | 97.88% |
| October 08, 2024 | 96.12% |
| October 07, 2024 | 97.63% |
| October 04, 2024 | 105.9% |
| October 03, 2024 | 106.8% |
| October 02, 2024 | 101.3% |
| October 01, 2024 | 94.25% |
| September 30, 2024 | 101.4% |
| September 27, 2024 | 111.2% |
| September 26, 2024 | 114.0% |
| September 25, 2024 | 103.3% |
| September 24, 2024 | 104.2% |
| September 23, 2024 | 100.3% |
| September 20, 2024 | 98.24% |
| September 19, 2024 | 100.5% |
| September 18, 2024 | 87.15% |
| September 17, 2024 | 88.17% |
| September 16, 2024 | 92.06% |
| September 13, 2024 | 95.74% |
| September 12, 2024 | 90.39% |
| September 11, 2024 | 85.45% |
| September 10, 2024 | 70.46% |
| September 09, 2024 | 68.11% |
| September 06, 2024 | 55.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.59%
Minimum
Nov 03 2022
159.7%
Maximum
Mar 22 2021
46.58%
Average
46.60%
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp | 195.6% |
| Broadcom Inc | 77.79% |
| Advanced Micro Devices Inc | 15.82% |
| Intel Corp | -35.62% |
| Marvell Technology Inc | 59.60% |