Monolithic Power Systems, Inc. (MPWR)
1140.12
-27.81
(-2.38%)
USD |
NASDAQ |
Oct 23, 16:00
1140.70
+0.58
(+0.05%)
After-Hours: 20:00
Monolithic Power Systems 1 Year Total Returns (Daily) : 7.17% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.17% |
| October 22, 2026 | 17.39% |
| October 21, 2026 | 25.57% |
| October 20, 2026 | 21.84% |
| October 19, 2026 | 25.60% |
| October 16, 2026 | 18.69% |
| October 15, 2026 | 24.74% |
| October 14, 2026 | 29.22% |
| October 13, 2026 | 35.29% |
| October 12, 2026 | 46.81% |
| October 09, 2026 | 42.49% |
| October 08, 2026 | 40.55% |
| October 07, 2026 | 51.80% |
| October 06, 2026 | 53.21% |
| October 05, 2026 | 62.11% |
| October 02, 2026 | 55.73% |
| October 01, 2026 | 49.56% |
| September 30, 2026 | 47.29% |
| September 29, 2026 | 53.97% |
| September 28, 2026 | 53.26% |
| September 25, 2026 | 54.43% |
| September 24, 2026 | 48.00% |
| September 23, 2026 | 49.25% |
| September 22, 2026 | 50.61% |
| September 21, 2026 | 40.37% |
| Date | Value |
|---|---|
| September 18, 2026 | 33.58% |
| September 17, 2026 | 34.16% |
| September 16, 2026 | 34.81% |
| September 15, 2026 | 35.35% |
| September 14, 2026 | 37.98% |
| September 11, 2026 | 47.88% |
| September 10, 2026 | 39.62% |
| September 09, 2026 | 41.26% |
| September 08, 2026 | 41.92% |
| September 04, 2026 | 45.27% |
| September 03, 2026 | 47.64% |
| September 02, 2026 | 49.04% |
| September 01, 2026 | 47.67% |
| August 31, 2026 | 52.71% |
| August 28, 2026 | 47.32% |
| August 27, 2026 | 52.35% |
| August 26, 2026 | 54.31% |
| August 25, 2026 | 56.70% |
| August 24, 2026 | 53.28% |
| August 21, 2026 | 61.45% |
| August 20, 2026 | 59.68% |
| August 19, 2026 | 54.93% |
| August 18, 2026 | 57.84% |
| August 17, 2026 | 72.48% |
| August 14, 2026 | 66.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 62.76% |
| Microchip Technology, Inc. | 16.73% |
| Marvell Technology, Inc. | 176.5% |
| Texas Instruments Incorporated | 69.60% |
| GLOBALFOUNDRIES, Inc. | 26.72% |