Monolithic Power Systems, Inc. (MPWR)
1439.73
+78.76
(+5.79%)
USD |
NASDAQ |
Oct 02, 16:00
1431.00
-8.73
(-0.61%)
After-Hours: 20:00
Monolithic Power Systems 1 Year Total Returns (Daily) : 55.73% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 55.73% |
| October 01, 2026 | 49.56% |
| September 30, 2026 | 47.29% |
| September 29, 2026 | 53.97% |
| September 28, 2026 | 53.26% |
| September 25, 2026 | 54.43% |
| September 24, 2026 | 48.00% |
| September 23, 2026 | 49.25% |
| September 22, 2026 | 50.61% |
| September 21, 2026 | 40.37% |
| September 18, 2026 | 33.58% |
| September 17, 2026 | 34.16% |
| September 16, 2026 | 34.81% |
| September 15, 2026 | 35.35% |
| September 14, 2026 | 37.98% |
| September 11, 2026 | 47.88% |
| September 10, 2026 | 39.62% |
| September 09, 2026 | 41.26% |
| September 08, 2026 | 41.92% |
| September 04, 2026 | 45.27% |
| September 03, 2026 | 47.64% |
| September 02, 2026 | 49.04% |
| September 01, 2026 | 47.67% |
| August 31, 2026 | 52.71% |
| August 28, 2026 | 47.32% |
| Date | Value |
|---|---|
| August 27, 2026 | 52.35% |
| August 26, 2026 | 54.31% |
| August 25, 2026 | 56.70% |
| August 24, 2026 | 53.28% |
| August 21, 2026 | 61.45% |
| August 20, 2026 | 59.68% |
| August 19, 2026 | 54.93% |
| August 18, 2026 | 57.84% |
| August 17, 2026 | 72.48% |
| August 14, 2026 | 66.28% |
| August 13, 2026 | 59.17% |
| August 12, 2026 | 70.67% |
| August 11, 2026 | 76.99% |
| August 10, 2026 | 72.87% |
| August 07, 2026 | 76.82% |
| August 06, 2026 | 69.78% |
| August 05, 2026 | 68.72% |
| August 04, 2026 | 61.80% |
| August 03, 2026 | 72.27% |
| July 31, 2026 | 101.8% |
| July 30, 2026 | 81.37% |
| July 29, 2026 | 73.55% |
| July 28, 2026 | 74.75% |
| July 27, 2026 | 88.62% |
| July 24, 2026 | 88.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 74.78% |
| Microchip Technology, Inc. | 26.18% |
| Texas Instruments Incorporated | 65.31% |
| NVIDIA Corp. | 24.15% |
| GLOBALFOUNDRIES, Inc. | 40.94% |