Monolithic Power Systems Inc (MPWR)
677.84
+17.50
(+2.65%)
USD |
NASDAQ |
Apr 26, 16:00
677.84
0.00 (0.00%)
After-Hours: 20:00
Monolithic Power Systems 1 Year Total Returns (Daily): 47.58% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 47.58% |
| April 24, 2024 | 36.82% |
| April 23, 2024 | 33.04% |
| April 22, 2024 | 30.70% |
| April 19, 2024 | 28.58% |
| April 18, 2024 | 31.40% |
| April 17, 2024 | 33.20% |
| April 16, 2024 | 38.39% |
| April 15, 2024 | 36.51% |
| April 12, 2024 | 42.35% |
| April 11, 2024 | 42.27% |
| April 10, 2024 | 37.39% |
| April 09, 2024 | 45.12% |
| April 08, 2024 | 44.94% |
| April 05, 2024 | 39.28% |
| April 04, 2024 | 34.16% |
| April 03, 2024 | 32.82% |
| April 02, 2024 | 30.63% |
| April 01, 2024 | 34.56% |
| March 28, 2024 | 43.97% |
| March 27, 2024 | 40.75% |
| March 26, 2024 | 38.36% |
| March 25, 2024 | 38.96% |
| March 22, 2024 | 38.32% |
| March 21, 2024 | 36.51% |
| Date | Value |
|---|---|
| March 20, 2024 | 35.97% |
| March 19, 2024 | 34.19% |
| March 18, 2024 | 39.15% |
| March 15, 2024 | 45.25% |
| March 14, 2024 | 41.44% |
| March 13, 2024 | 46.75% |
| March 12, 2024 | 54.97% |
| March 11, 2024 | 51.31% |
| March 08, 2024 | 46.17% |
| March 07, 2024 | 56.96% |
| March 06, 2024 | 48.23% |
| March 05, 2024 | 42.91% |
| March 04, 2024 | 46.50% |
| March 01, 2024 | 54.04% |
| February 29, 2024 | 49.82% |
| February 28, 2024 | 47.85% |
| February 27, 2024 | 46.99% |
| February 26, 2024 | 51.22% |
| February 23, 2024 | 46.83% |
| February 22, 2024 | 54.75% |
| February 21, 2024 | 49.28% |
| February 20, 2024 | 42.96% |
| February 16, 2024 | 43.39% |
| February 15, 2024 | 39.59% |
| February 14, 2024 | 44.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.59%
Minimum
Nov 03 2022
159.7%
Maximum
Mar 22 2021
39.81%
Average
34.44%
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp | 215.0% |
| Intel Corp | 23.26% |
| ON Semiconductor Corp | -5.64% |
| Broadcom Inc | 112.2% |
| Advanced Micro Devices Inc | 83.48% |