M-tron Industries, Inc. (MPTI)
65.24
+2.09
(+3.31%)
USD |
NYAM |
Nov 03, 15:56
M-tron Industries Total Return Price : 65.24 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 63.15 |
| October 30, 2026 | 66.19 |
| October 29, 2026 | 69.02 |
| October 28, 2026 | 69.41 |
| October 27, 2026 | 68.95 |
| October 26, 2026 | 67.66 |
| October 23, 2026 | 65.21 |
| October 22, 2026 | 65.74 |
| October 21, 2026 | 69.39 |
| October 20, 2026 | 67.75 |
| October 19, 2026 | 67.60 |
| October 16, 2026 | 66.41 |
| October 15, 2026 | 67.48 |
| October 14, 2026 | 66.61 |
| October 13, 2026 | 68.97 |
| October 12, 2026 | 70.00 |
| October 09, 2026 | 70.63 |
| October 08, 2026 | 73.04 |
| October 07, 2026 | 74.29 |
| October 06, 2026 | 76.37 |
| October 05, 2026 | 75.94 |
| October 02, 2026 | 77.11 |
| October 01, 2026 | 76.96 |
| September 30, 2026 | 78.26 |
| September 29, 2026 | 76.09 |
| Date | Value |
|---|---|
| September 28, 2026 | 75.44 |
| September 25, 2026 | 74.05 |
| September 24, 2026 | 74.65 |
| September 23, 2026 | 73.51 |
| September 22, 2026 | 74.29 |
| September 21, 2026 | 74.27 |
| September 18, 2026 | 73.47 |
| September 17, 2026 | 74.92 |
| September 16, 2026 | 76.10 |
| September 15, 2026 | 75.65 |
| September 14, 2026 | 76.80 |
| September 11, 2026 | 79.49 |
| September 10, 2026 | 77.03 |
| September 09, 2026 | 79.18 |
| September 08, 2026 | 76.06 |
| September 04, 2026 | 74.57 |
| September 03, 2026 | 72.51 |
| September 02, 2026 | 73.01 |
| September 01, 2026 | 74.87 |
| August 31, 2026 | 76.16 |
| August 28, 2026 | 76.98 |
| August 27, 2026 | 78.25 |
| August 26, 2026 | 79.27 |
| August 25, 2026 | 79.67 |
| August 24, 2026 | 79.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Frequency Electronics, Inc. | 66.52 |
| Itron, Inc. | 97.92 |
| Astrotech Corp. | 4.87 |
| Keysight Technologies, Inc. | 305.01 |
| Badger Meter, Inc. | 152.72 |