M-tron Industries (MPTI) Total Return Price: 70.19 | YCharts

M-tron Industries, Inc. (MPTI)

70.19 -0.44 (-0.62%) USD | NYAM | Oct 12, 15:55

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
October 09, 2026	70.63
October 08, 2026	73.04
October 07, 2026	74.29
October 06, 2026	76.37
October 05, 2026	75.94
October 02, 2026	77.11
October 01, 2026	76.96
September 30, 2026	78.26
September 29, 2026	76.09
September 28, 2026	75.44
September 25, 2026	74.05
September 24, 2026	74.65
September 23, 2026	73.51
September 22, 2026	74.29
September 21, 2026	74.27
September 18, 2026	73.47
September 17, 2026	74.92
September 16, 2026	76.10
September 15, 2026	75.65
September 14, 2026	76.80
September 11, 2026	79.49
September 10, 2026	77.03
September 09, 2026	79.18
September 08, 2026	76.06
September 04, 2026	74.57

Date	Value
September 03, 2026	72.51
September 02, 2026	73.01
September 01, 2026	74.87
August 31, 2026	76.16
August 28, 2026	76.98
August 27, 2026	78.25
August 26, 2026	79.27
August 25, 2026	79.67
August 24, 2026	79.04
August 21, 2026	81.01
August 20, 2026	80.78
August 19, 2026	84.21
August 18, 2026	85.46
August 17, 2026	88.05
August 14, 2026	88.54
August 13, 2026	84.47
August 12, 2026	85.48
August 11, 2026	85.62
August 10, 2026	84.67
August 07, 2026	88.04
August 06, 2026	88.48
August 05, 2026	87.28
August 04, 2026	88.46
August 03, 2026	83.57
July 31, 2026	82.38

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Frequency Electronics, Inc.	72.77
Itron, Inc.	85.37
Astrotech Corp.	6.385
Keysight Technologies, Inc.	378.94
Badger Meter, Inc.	132.74