M-Tron Industries Total Return Level Insights

M-Tron Industries Inc (MPTI)

35.24 -0.17 (-0.48%) USD | NYAM | Jun 14, 16:00

34.65 -0.59 (-1.67%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
June 14, 2024	35.24
June 13, 2024	35.41
June 12, 2024	35.60
June 11, 2024	36.75
June 10, 2024	35.90
June 07, 2024	34.69
June 06, 2024	35.07
June 05, 2024	35.97
June 04, 2024	32.82
June 03, 2024	33.25
May 31, 2024	36.30
May 30, 2024	38.43
May 29, 2024	36.80
May 28, 2024	36.16
May 24, 2024	35.15
May 23, 2024	33.00
May 22, 2024	32.88
May 21, 2024	32.48
May 20, 2024	30.62
May 17, 2024	28.93
May 16, 2024	30.00
May 15, 2024	29.00
May 14, 2024	28.37
May 13, 2024	28.53
May 10, 2024	28.65

Date	Value
May 09, 2024	28.05
May 08, 2024	29.10
May 07, 2024	29.17
May 06, 2024	27.51
May 03, 2024	27.19
May 02, 2024	27.58
May 01, 2024	26.85
April 30, 2024	27.76
April 29, 2024	26.61
April 26, 2024	26.18
April 25, 2024	26.87
April 24, 2024	27.49
April 23, 2024	25.54
April 22, 2024	25.68
April 19, 2024	23.90
April 18, 2024	23.79
April 17, 2024	26.10
April 16, 2024	27.25
April 15, 2024	27.04
April 12, 2024	28.52
April 11, 2024	29.49
April 10, 2024	26.85
April 09, 2024	27.07
April 08, 2024	27.02
April 05, 2024	26.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.36

Minimum

Jan 03 2023

43.44

Maximum

Feb 16 2024

20.43

Average

14.22

Median

Total Return Level Benchmarks