Badger Meter, Inc. (BMI)
148.31
-1.37
(-0.92%)
USD |
NYSE |
Oct 30, 16:00
148.31
0.00 (0.00%)
After-Hours: 18:39
Badger Meter Total Return Level : 302.71 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 302.71 |
| October 28, 2026 | 291.33 |
| October 27, 2026 | 306.90 |
| October 26, 2026 | 315.39 |
| October 23, 2026 | 305.87 |
| October 22, 2026 | 302.63 |
| October 21, 2026 | 266.67 |
| October 20, 2026 | 260.91 |
| October 19, 2026 | 255.35 |
| October 16, 2026 | 255.79 |
| October 15, 2026 | 256.60 |
| October 14, 2026 | 259.80 |
| October 13, 2026 | 265.44 |
| October 12, 2026 | 267.74 |
| October 09, 2026 | 265.70 |
| October 08, 2026 | 258.18 |
| October 07, 2026 | 250.92 |
| October 06, 2026 | 250.23 |
| October 05, 2026 | 252.58 |
| October 02, 2026 | 258.40 |
| October 01, 2026 | 259.61 |
| September 30, 2026 | 249.85 |
| September 29, 2026 | 254.80 |
| September 28, 2026 | 255.89 |
| September 25, 2026 | 261.86 |
| Date | Value |
|---|---|
| September 24, 2026 | 264.12 |
| September 23, 2026 | 268.98 |
| September 22, 2026 | 267.48 |
| September 21, 2026 | 265.94 |
| September 18, 2026 | 268.49 |
| September 17, 2026 | 258.10 |
| September 16, 2026 | 257.85 |
| September 15, 2026 | 255.04 |
| September 14, 2026 | 257.29 |
| September 11, 2026 | 253.06 |
| September 10, 2026 | 252.82 |
| September 09, 2026 | 258.52 |
| September 08, 2026 | 260.14 |
| September 04, 2026 | 267.95 |
| September 03, 2026 | 275.09 |
| September 02, 2026 | 268.17 |
| September 01, 2026 | 267.50 |
| August 31, 2026 | 273.97 |
| August 28, 2026 | 274.26 |
| August 27, 2026 | 278.49 |
| August 26, 2026 | 276.47 |
| August 25, 2026 | 274.88 |
| August 24, 2026 | 273.75 |
| August 21, 2026 | 265.71 |
| August 20, 2026 | 258.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognex Corp. | 76.20 |
| Frequency Electronics, Inc. | 113.42 |
| Flex Ltd. | 93.07 |
| Autoscope Technologies Corp. | 12.38 |
| Itron, Inc. | 94.69 |