Badger Meter, Inc. (BMI)
135.58
-2.57
(-1.86%)
USD |
NYSE |
Aug 28, 16:00
135.58
0.00 (0.00%)
After-Hours: 18:34
Badger Meter Total Return Level : 278.49 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 278.49 |
| August 26, 2026 | 276.47 |
| August 25, 2026 | 274.88 |
| August 24, 2026 | 273.75 |
| August 21, 2026 | 265.71 |
| August 20, 2026 | 258.29 |
| August 19, 2026 | 263.96 |
| August 18, 2026 | 253.78 |
| August 17, 2026 | 259.44 |
| August 14, 2026 | 263.71 |
| August 13, 2026 | 262.93 |
| August 12, 2026 | 271.68 |
| August 11, 2026 | 273.51 |
| August 10, 2026 | 275.04 |
| August 07, 2026 | 279.92 |
| August 06, 2026 | 276.51 |
| August 05, 2026 | 281.09 |
| August 04, 2026 | 282.74 |
| August 03, 2026 | 276.07 |
| July 31, 2026 | 270.83 |
| July 30, 2026 | 262.85 |
| July 29, 2026 | 269.20 |
| July 28, 2026 | 271.29 |
| July 27, 2026 | 258.01 |
| July 24, 2026 | 254.64 |
| Date | Value |
|---|---|
| July 23, 2026 | 248.35 |
| July 22, 2026 | 255.35 |
| July 21, 2026 | 294.05 |
| July 20, 2026 | 298.95 |
| July 17, 2026 | 301.33 |
| July 16, 2026 | 304.72 |
| July 15, 2026 | 290.65 |
| July 14, 2026 | 285.16 |
| July 13, 2026 | 282.46 |
| July 10, 2026 | 290.65 |
| July 09, 2026 | 292.24 |
| July 08, 2026 | 291.19 |
| July 07, 2026 | 296.49 |
| July 06, 2026 | 301.95 |
| July 02, 2026 | 294.05 |
| July 01, 2026 | 294.78 |
| June 30, 2026 | 299.11 |
| June 29, 2026 | 279.54 |
| June 26, 2026 | 283.99 |
| June 25, 2026 | 284.03 |
| June 24, 2026 | 269.28 |
| June 23, 2026 | 257.65 |
| June 22, 2026 | 271.78 |
| June 18, 2026 | 273.15 |
| June 17, 2026 | 271.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cognex Corp. | 81.36 |
| Frequency Electronics, Inc. | 100.97 |
| Teledyne Technologies, Inc. | 626.50 |
| Novanta, Inc. | 144.65 |
| Flex Ltd. | 115.30 |