Frequency Electronics, Inc. (FEIM)
62.00
-1.90
(-2.97%)
USD |
NASDAQ |
Aug 28, 13:01
Frequency Electronics Total Return Level : 100.97 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 100.97 |
| August 26, 2026 | 95.77 |
| August 25, 2026 | 94.51 |
| August 24, 2026 | 92.25 |
| August 21, 2026 | 97.48 |
| August 20, 2026 | 103.56 |
| August 19, 2026 | 105.51 |
| August 18, 2026 | 118.78 |
| August 17, 2026 | 124.58 |
| August 14, 2026 | 124.40 |
| August 13, 2026 | 123.38 |
| August 12, 2026 | 123.74 |
| August 11, 2026 | 119.93 |
| August 10, 2026 | 115.49 |
| August 07, 2026 | 117.61 |
| August 06, 2026 | 117.56 |
| August 05, 2026 | 112.24 |
| August 04, 2026 | 111.15 |
| August 03, 2026 | 95.28 |
| July 31, 2026 | 91.60 |
| July 30, 2026 | 94.63 |
| July 29, 2026 | 91.16 |
| July 28, 2026 | 105.02 |
| July 27, 2026 | 111.62 |
| July 24, 2026 | 114.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 115.73 |
| July 22, 2026 | 114.39 |
| July 21, 2026 | 126.17 |
| July 20, 2026 | 105.43 |
| July 17, 2026 | 104.13 |
| July 16, 2026 | 88.69 |
| July 15, 2026 | 93.66 |
| July 14, 2026 | 93.12 |
| July 13, 2026 | 86.12 |
| July 10, 2026 | 90.59 |
| July 09, 2026 | 96.50 |
| July 08, 2026 | 92.56 |
| July 07, 2026 | 98.32 |
| July 06, 2026 | 102.19 |
| July 02, 2026 | 102.06 |
| July 01, 2026 | 103.96 |
| June 30, 2026 | 104.84 |
| June 29, 2026 | 97.61 |
| June 26, 2026 | 98.79 |
| June 25, 2026 | 98.90 |
| June 24, 2026 | 106.30 |
| June 23, 2026 | 108.98 |
| June 22, 2026 | 110.18 |
| June 18, 2026 | 115.07 |
| June 17, 2026 | 110.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Itron, Inc. | 99.27 |
| Luna Innovations, Inc. | 1.36 |
| Astrotech Corp. | 7.12 |
| Keysight Technologies, Inc. | 325.82 |
| M-tron Industries, Inc. | 78.25 |