Frequency Electronics, Inc. (FEIM)
67.68
-4.10
(-5.71%)
USD |
NASDAQ |
Oct 30, 16:00
67.68
0.00 (0.00%)
After-Hours: 16:24
Frequency Electronics Total Return Level : 113.42 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 113.42 |
| October 28, 2026 | 113.12 |
| October 27, 2026 | 111.75 |
| October 26, 2026 | 106.31 |
| October 23, 2026 | 101.41 |
| October 22, 2026 | 97.34 |
| October 21, 2026 | 107.75 |
| October 20, 2026 | 101.52 |
| October 19, 2026 | 102.90 |
| October 16, 2026 | 102.99 |
| October 15, 2026 | 110.58 |
| October 14, 2026 | 112.51 |
| October 13, 2026 | 113.88 |
| October 12, 2026 | 114.84 |
| October 09, 2026 | 118.65 |
| October 08, 2026 | 118.07 |
| October 07, 2026 | 125.07 |
| October 06, 2026 | 137.68 |
| October 05, 2026 | 135.04 |
| October 02, 2026 | 135.94 |
| October 01, 2026 | 135.84 |
| September 30, 2026 | 133.57 |
| September 29, 2026 | 132.97 |
| September 28, 2026 | 130.35 |
| September 25, 2026 | 139.73 |
| Date | Value |
|---|---|
| September 24, 2026 | 133.59 |
| September 23, 2026 | 133.08 |
| September 22, 2026 | 134.39 |
| September 21, 2026 | 140.63 |
| September 18, 2026 | 135.15 |
| September 17, 2026 | 132.45 |
| September 16, 2026 | 133.68 |
| September 15, 2026 | 134.39 |
| September 14, 2026 | 135.10 |
| September 11, 2026 | 139.65 |
| September 10, 2026 | 98.06 |
| September 09, 2026 | 100.56 |
| September 08, 2026 | 103.15 |
| September 04, 2026 | 95.87 |
| September 03, 2026 | 94.63 |
| September 02, 2026 | 93.34 |
| September 01, 2026 | 93.20 |
| August 31, 2026 | 95.20 |
| August 28, 2026 | 95.54 |
| August 27, 2026 | 100.97 |
| August 26, 2026 | 95.77 |
| August 25, 2026 | 94.51 |
| August 24, 2026 | 92.25 |
| August 21, 2026 | 97.48 |
| August 20, 2026 | 103.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Itron, Inc. | 94.69 |
| Astrotech Corp. | 5.25 |
| Keysight Technologies, Inc. | 329.84 |
| M-tron Industries, Inc. | 69.02 |
| Badger Meter, Inc. | 302.71 |