Astrotech Corp. (ASTC)
7.07
-0.05
(-0.70%)
USD |
NASDAQ |
Aug 28, 14:19
Astrotech Total Return Level : 7.12 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 7.12 |
| August 26, 2026 | 6.93 |
| August 25, 2026 | 7.10 |
| August 24, 2026 | 7.44 |
| August 21, 2026 | 7.51 |
| August 20, 2026 | 7.56 |
| August 19, 2026 | 7.94 |
| August 18, 2026 | 7.93 |
| August 17, 2026 | 8.16 |
| August 14, 2026 | 8.41 |
| August 13, 2026 | 8.90 |
| August 12, 2026 | 8.72 |
| August 11, 2026 | 9.40 |
| August 10, 2026 | 9.75 |
| August 07, 2026 | 8.88 |
| August 06, 2026 | 9.01 |
| August 05, 2026 | 9.11 |
| August 04, 2026 | 7.24 |
| August 03, 2026 | 6.78 |
| July 31, 2026 | 6.54 |
| July 30, 2026 | 6.27 |
| July 29, 2026 | 6.21 |
| July 28, 2026 | 6.41 |
| July 27, 2026 | 7.58 |
| July 24, 2026 | 7.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 7.56 |
| July 22, 2026 | 7.30 |
| July 21, 2026 | 7.55 |
| July 20, 2026 | 7.60 |
| July 17, 2026 | 7.73 |
| July 16, 2026 | 7.53 |
| July 15, 2026 | 7.94 |
| July 14, 2026 | 8.86 |
| July 13, 2026 | 8.56 |
| July 10, 2026 | 9.26 |
| July 09, 2026 | 9.48 |
| July 08, 2026 | 9.11 |
| July 07, 2026 | 9.43 |
| July 06, 2026 | 10.29 |
| July 02, 2026 | 10.45 |
| July 01, 2026 | 11.82 |
| June 30, 2026 | 10.90 |
| June 29, 2026 | 12.18 |
| June 26, 2026 | 9.31 |
| June 25, 2026 | 10.00 |
| June 24, 2026 | 10.20 |
| June 23, 2026 | 11.78 |
| June 22, 2026 | 11.27 |
| June 18, 2026 | 13.65 |
| June 17, 2026 | 14.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Frequency Electronics, Inc. | 100.97 |
| Itron, Inc. | 99.27 |
| Luna Innovations, Inc. | 1.36 |
| Keysight Technologies, Inc. | 325.82 |
| M-tron Industries, Inc. | 78.25 |