Itron, Inc. (ITRI)
97.72
-1.55
(-1.56%)
USD |
NASDAQ |
Aug 28, 14:21
Itron Total Return Level : 99.27 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 99.27 |
| August 26, 2026 | 98.86 |
| August 25, 2026 | 98.73 |
| August 24, 2026 | 98.69 |
| August 21, 2026 | 100.03 |
| August 20, 2026 | 98.43 |
| August 19, 2026 | 98.86 |
| August 18, 2026 | 96.18 |
| August 17, 2026 | 100.61 |
| August 14, 2026 | 101.56 |
| August 13, 2026 | 102.72 |
| August 12, 2026 | 102.61 |
| August 11, 2026 | 103.33 |
| August 10, 2026 | 102.63 |
| August 07, 2026 | 103.75 |
| August 06, 2026 | 102.82 |
| August 05, 2026 | 105.57 |
| August 04, 2026 | 106.29 |
| August 03, 2026 | 100.95 |
| July 31, 2026 | 99.66 |
| July 30, 2026 | 98.85 |
| July 29, 2026 | 102.33 |
| July 28, 2026 | 107.02 |
| July 27, 2026 | 84.78 |
| July 24, 2026 | 84.22 |
| Date | Value |
|---|---|
| July 23, 2026 | 83.93 |
| July 22, 2026 | 83.21 |
| July 21, 2026 | 84.14 |
| July 20, 2026 | 84.37 |
| July 17, 2026 | 85.99 |
| July 16, 2026 | 85.90 |
| July 15, 2026 | 83.99 |
| July 14, 2026 | 83.46 |
| July 13, 2026 | 83.39 |
| July 10, 2026 | 85.10 |
| July 09, 2026 | 84.99 |
| July 08, 2026 | 84.05 |
| July 07, 2026 | 84.44 |
| July 06, 2026 | 86.74 |
| July 02, 2026 | 85.11 |
| July 01, 2026 | 84.49 |
| June 30, 2026 | 86.53 |
| June 29, 2026 | 83.72 |
| June 26, 2026 | 83.87 |
| June 25, 2026 | 82.95 |
| June 24, 2026 | 81.61 |
| June 23, 2026 | 81.10 |
| June 22, 2026 | 81.76 |
| June 18, 2026 | 80.81 |
| June 17, 2026 | 79.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Frequency Electronics, Inc. | 100.97 |
| Luna Innovations, Inc. | 1.36 |
| Astrotech Corp. | 7.12 |
| Keysight Technologies, Inc. | 325.82 |
| M-tron Industries, Inc. | 78.25 |