Itron, Inc. (ITRI)
90.30
-1.08
(-1.18%)
USD |
NASDAQ |
Sep 18, 16:00
90.30
0.00 (0.00%)
After-Hours: 17:14
Itron Total Return Level : 91.38 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 91.38 |
| September 16, 2026 | 92.14 |
| September 15, 2026 | 92.30 |
| September 14, 2026 | 91.89 |
| September 11, 2026 | 93.55 |
| September 10, 2026 | 93.55 |
| September 09, 2026 | 94.65 |
| September 08, 2026 | 96.57 |
| September 04, 2026 | 97.01 |
| September 03, 2026 | 95.55 |
| September 02, 2026 | 96.12 |
| September 01, 2026 | 95.10 |
| August 31, 2026 | 97.01 |
| August 28, 2026 | 97.53 |
| August 27, 2026 | 99.27 |
| August 26, 2026 | 98.86 |
| August 25, 2026 | 98.73 |
| August 24, 2026 | 98.69 |
| August 21, 2026 | 100.03 |
| August 20, 2026 | 98.43 |
| August 19, 2026 | 98.86 |
| August 18, 2026 | 96.18 |
| August 17, 2026 | 100.61 |
| August 14, 2026 | 101.56 |
| August 13, 2026 | 102.72 |
| Date | Value |
|---|---|
| August 12, 2026 | 102.61 |
| August 11, 2026 | 103.33 |
| August 10, 2026 | 102.63 |
| August 07, 2026 | 103.75 |
| August 06, 2026 | 102.82 |
| August 05, 2026 | 105.57 |
| August 04, 2026 | 106.29 |
| August 03, 2026 | 100.95 |
| July 31, 2026 | 99.66 |
| July 30, 2026 | 98.85 |
| July 29, 2026 | 102.33 |
| July 28, 2026 | 107.02 |
| July 27, 2026 | 84.78 |
| July 24, 2026 | 84.22 |
| July 23, 2026 | 83.93 |
| July 22, 2026 | 83.21 |
| July 21, 2026 | 84.14 |
| July 20, 2026 | 84.37 |
| July 17, 2026 | 85.99 |
| July 16, 2026 | 85.90 |
| July 15, 2026 | 83.99 |
| July 14, 2026 | 83.46 |
| July 13, 2026 | 83.39 |
| July 10, 2026 | 85.10 |
| July 09, 2026 | 84.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Frequency Electronics, Inc. | 132.45 |
| Luna Innovations, Inc. | 1.34 |
| Astrotech Corp. | 6.19 |
| Keysight Technologies, Inc. | 331.44 |
| M-tron Industries, Inc. | 74.92 |