M-tron Industries, Inc. (MPTI)
78.74
-2.27
(-2.80%)
USD |
NYAM |
Aug 24, 16:00
78.74
0.00 (0.00%)
After-Hours: 20:00
M-tron Industries 1 Year Total Returns (Daily) : 87.52% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 87.52% |
| August 20, 2026 | 90.16% |
| August 19, 2026 | 102.5% |
| August 18, 2026 | 97.87% |
| August 17, 2026 | 113.6% |
| August 14, 2026 | 113.0% |
| August 13, 2026 | 101.3% |
| August 12, 2026 | 82.10% |
| August 11, 2026 | 89.84% |
| August 10, 2026 | 94.20% |
| August 07, 2026 | 95.86% |
| August 06, 2026 | 94.46% |
| August 05, 2026 | 98.41% |
| August 04, 2026 | 100.1% |
| August 03, 2026 | 95.67% |
| July 31, 2026 | 87.31% |
| July 30, 2026 | 86.41% |
| July 29, 2026 | 76.34% |
| July 28, 2026 | 86.78% |
| July 27, 2026 | 95.31% |
| July 24, 2026 | 98.86% |
| July 23, 2026 | 94.96% |
| July 22, 2026 | 93.40% |
| July 21, 2026 | 90.79% |
| July 20, 2026 | 91.05% |
| Date | Value |
|---|---|
| July 17, 2026 | 84.66% |
| July 16, 2026 | 88.85% |
| July 15, 2026 | 105.5% |
| July 14, 2026 | 108.1% |
| July 13, 2026 | 108.8% |
| July 10, 2026 | 117.7% |
| July 09, 2026 | 123.6% |
| July 08, 2026 | 107.7% |
| July 07, 2026 | 112.0% |
| July 06, 2026 | 125.8% |
| July 02, 2026 | 126.9% |
| July 01, 2026 | 151.8% |
| June 30, 2026 | 136.1% |
| June 29, 2026 | 138.2% |
| June 26, 2026 | 126.8% |
| June 25, 2026 | 135.7% |
| June 24, 2026 | 131.4% |
| June 23, 2026 | 132.0% |
| June 22, 2026 | 141.3% |
| June 18, 2026 | 139.4% |
| June 17, 2026 | 99.98% |
| June 16, 2026 | 108.9% |
| June 15, 2026 | 119.3% |
| June 12, 2026 | 114.3% |
| June 11, 2026 | 111.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Frequency Electronics, Inc. | 125.5% |
| Itron, Inc. | -18.94% |
| Luna Innovations, Inc. | 54.12% |
| Astrotech Corp. | 57.11% |
| Keysight Technologies, Inc. | 96.86% |