Badger Meter, Inc. (BMI)
125.85
-1.92
(-1.50%)
USD |
NYSE |
Oct 05, 09:54
Badger Meter 1 Year Total Returns (Daily) : -28.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -28.11% |
| October 01, 2026 | -26.51% |
| September 30, 2026 | -30.04% |
| September 29, 2026 | -28.02% |
| September 28, 2026 | -27.45% |
| September 25, 2026 | -25.15% |
| September 24, 2026 | -23.35% |
| September 23, 2026 | -23.33% |
| September 22, 2026 | -24.53% |
| September 21, 2026 | -24.90% |
| September 18, 2026 | -24.71% |
| September 17, 2026 | -25.25% |
| September 16, 2026 | -27.25% |
| September 15, 2026 | -29.05% |
| September 14, 2026 | -27.64% |
| September 11, 2026 | -30.19% |
| September 10, 2026 | -28.76% |
| September 09, 2026 | -27.95% |
| September 08, 2026 | -28.80% |
| September 04, 2026 | -26.88% |
| September 03, 2026 | -24.32% |
| September 02, 2026 | -25.89% |
| September 01, 2026 | -26.87% |
| August 31, 2026 | -25.10% |
| August 28, 2026 | -26.46% |
| Date | Value |
|---|---|
| August 27, 2026 | -26.08% |
| August 26, 2026 | -25.34% |
| August 25, 2026 | -25.72% |
| August 24, 2026 | -27.68% |
| August 21, 2026 | -27.42% |
| August 20, 2026 | -31.00% |
| August 19, 2026 | -29.51% |
| August 18, 2026 | -31.88% |
| August 17, 2026 | -30.41% |
| August 14, 2026 | -30.84% |
| August 13, 2026 | -31.76% |
| August 12, 2026 | -29.20% |
| August 11, 2026 | -27.43% |
| August 10, 2026 | -26.75% |
| August 07, 2026 | -25.71% |
| August 06, 2026 | -26.35% |
| August 05, 2026 | -23.54% |
| August 04, 2026 | -23.76% |
| August 03, 2026 | -23.69% |
| July 31, 2026 | -28.10% |
| July 30, 2026 | -31.14% |
| July 29, 2026 | -28.24% |
| July 28, 2026 | -29.40% |
| July 27, 2026 | -33.01% |
| July 24, 2026 | -32.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 100.7% |
| Research Frontiers, Inc. | -49.75% |
| CPS Technologies Corp. | 5.49% |
| Lightwave Logic, Inc. | 31.64% |
| Cognex Corp. | 43.29% |