Badger Meter, Inc. (BMI)
128.34
-2.19
(-1.68%)
USD |
NYSE |
Jun 10, 16:00
128.34
0.00 (0.00%)
After-Hours: 16:34
Badger Meter 1 Year Total Returns (Daily) : -46.79% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -46.79% |
| June 08, 2026 | -46.67% |
| June 05, 2026 | -48.49% |
| June 04, 2026 | -48.09% |
| June 03, 2026 | -48.41% |
| June 02, 2026 | -49.59% |
| June 01, 2026 | -50.13% |
| May 29, 2026 | -49.63% |
| May 28, 2026 | -48.73% |
| May 27, 2026 | -49.24% |
| May 26, 2026 | -47.22% |
| May 22, 2026 | -47.76% |
| May 21, 2026 | -50.24% |
| May 20, 2026 | -51.85% |
| May 19, 2026 | -50.62% |
| May 18, 2026 | -51.03% |
| May 15, 2026 | -52.83% |
| May 14, 2026 | -50.94% |
| May 13, 2026 | -52.70% |
| May 12, 2026 | -50.73% |
| May 11, 2026 | -49.04% |
| May 08, 2026 | -47.87% |
| May 07, 2026 | -45.28% |
| May 06, 2026 | -44.36% |
| May 05, 2026 | -46.58% |
| Date | Value |
|---|---|
| May 04, 2026 | -47.29% |
| May 01, 2026 | -45.14% |
| April 30, 2026 | -44.78% |
| April 29, 2026 | -45.30% |
| April 28, 2026 | -44.66% |
| April 27, 2026 | -42.69% |
| April 24, 2026 | -43.51% |
| April 23, 2026 | -41.06% |
| April 22, 2026 | -40.25% |
| April 21, 2026 | -38.99% |
| April 20, 2026 | -43.28% |
| April 17, 2026 | -42.21% |
| April 16, 2026 | -16.49% |
| April 15, 2026 | -14.78% |
| April 14, 2026 | -11.22% |
| April 13, 2026 | -11.52% |
| April 10, 2026 | -14.07% |
| April 09, 2026 | -15.15% |
| April 08, 2026 | -8.88% |
| April 07, 2026 | -11.37% |
| April 06, 2026 | -9.29% |
| April 02, 2026 | -19.27% |
| April 01, 2026 | -19.29% |
| March 31, 2026 | -19.25% |
| March 30, 2026 | -21.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 245.6% |
| Research Frontiers, Inc. | -63.44% |
| CPS Technologies Corp. | 147.6% |
| Lightwave Logic, Inc. | 697.5% |
| Flex Ltd. | 236.7% |