Badger Meter, Inc. (BMI)
135.08
+3.27
(+2.48%)
USD |
NYSE |
Aug 24, 16:00
135.08
0.00 (0.00%)
After-Hours: 20:00
Badger Meter 1 Year Total Returns (Daily) : -27.42% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -27.42% |
| August 20, 2026 | -31.00% |
| August 19, 2026 | -29.51% |
| August 18, 2026 | -31.88% |
| August 17, 2026 | -30.41% |
| August 14, 2026 | -30.84% |
| August 13, 2026 | -31.76% |
| August 12, 2026 | -29.20% |
| August 11, 2026 | -27.43% |
| August 10, 2026 | -26.75% |
| August 07, 2026 | -25.71% |
| August 06, 2026 | -26.35% |
| August 05, 2026 | -23.54% |
| August 04, 2026 | -23.76% |
| August 03, 2026 | -23.69% |
| July 31, 2026 | -28.10% |
| July 30, 2026 | -31.14% |
| July 29, 2026 | -28.24% |
| July 28, 2026 | -29.40% |
| July 27, 2026 | -33.01% |
| July 24, 2026 | -32.77% |
| July 23, 2026 | -35.18% |
| July 22, 2026 | -37.52% |
| July 21, 2026 | -39.91% |
| July 20, 2026 | -38.69% |
| Date | Value |
|---|---|
| July 17, 2026 | -38.57% |
| July 16, 2026 | -36.61% |
| July 15, 2026 | -38.72% |
| July 14, 2026 | -40.30% |
| July 13, 2026 | -40.78% |
| July 10, 2026 | -39.23% |
| July 09, 2026 | -38.93% |
| July 08, 2026 | -38.68% |
| July 07, 2026 | -37.96% |
| July 06, 2026 | -37.63% |
| July 02, 2026 | -38.68% |
| July 01, 2026 | -38.60% |
| June 30, 2026 | -38.81% |
| June 29, 2026 | -43.07% |
| June 26, 2026 | -42.37% |
| June 25, 2026 | -41.28% |
| June 24, 2026 | -45.41% |
| June 23, 2026 | -47.64% |
| June 22, 2026 | -44.09% |
| June 18, 2026 | -43.35% |
| June 17, 2026 | -43.92% |
| June 16, 2026 | -43.82% |
| June 15, 2026 | -44.07% |
| June 12, 2026 | -45.60% |
| June 11, 2026 | -46.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cognex Corp. | 42.58% |
| Frequency Electronics, Inc. | 125.5% |
| Teledyne Technologies, Inc. | 17.28% |
| Novanta, Inc. | 25.66% |
| Flex Ltd. | 123.5% |