Badger Meter Inc (BMI)
219.23
+2.48
(+1.14%)
USD |
NYSE |
Nov 21, 16:00
219.31
+0.08
(+0.04%)
After-Hours: 20:00
Badger Meter 1 Year Total Returns (Daily): 49.77% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 49.77% |
| November 20, 2024 | 48.75% |
| November 19, 2024 | 43.18% |
| November 18, 2024 | 44.47% |
| November 15, 2024 | 46.23% |
| November 14, 2024 | 46.95% |
| November 13, 2024 | 55.69% |
| November 12, 2024 | 59.15% |
| November 11, 2024 | 60.46% |
| November 08, 2024 | 58.70% |
| November 07, 2024 | 56.49% |
| November 06, 2024 | 58.58% |
| November 05, 2024 | 45.51% |
| November 04, 2024 | 42.87% |
| November 01, 2024 | 46.51% |
| October 31, 2024 | 45.34% |
| October 30, 2024 | 49.92% |
| October 29, 2024 | 48.91% |
| October 28, 2024 | 49.17% |
| October 25, 2024 | 48.28% |
| October 24, 2024 | 47.92% |
| October 23, 2024 | 50.44% |
| October 22, 2024 | 46.28% |
| October 21, 2024 | 50.05% |
| October 18, 2024 | 55.08% |
| Date | Value |
|---|---|
| October 17, 2024 | 48.27% |
| October 16, 2024 | 61.27% |
| October 15, 2024 | 64.33% |
| October 14, 2024 | 66.68% |
| October 11, 2024 | 61.11% |
| October 10, 2024 | 59.30% |
| October 09, 2024 | 61.65% |
| October 08, 2024 | 59.16% |
| October 07, 2024 | 58.33% |
| October 04, 2024 | 57.95% |
| October 03, 2024 | 54.82% |
| October 02, 2024 | 54.89% |
| October 01, 2024 | 52.50% |
| September 30, 2024 | 52.81% |
| September 27, 2024 | 42.88% |
| September 26, 2024 | 44.25% |
| September 25, 2024 | 42.52% |
| September 24, 2024 | 44.49% |
| September 23, 2024 | 44.79% |
| September 20, 2024 | 38.49% |
| September 19, 2024 | 39.19% |
| September 18, 2024 | 31.88% |
| September 17, 2024 | 33.68% |
| September 16, 2024 | 32.55% |
| September 13, 2024 | 32.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.98%
Minimum
Jun 16 2022
120.1%
Maximum
Mar 23 2021
30.86%
Average
28.74%
Median
1 Year Total Returns (Daily) Benchmarks
| Keysight Technologies Inc | 22.65% |
| Arista Networks Inc | 77.26% |
| Itron Inc | 78.98% |
| Faro Technologies Inc | 43.79% |
| Teledyne Technologies Inc | 20.33% |