Frequency Electronics Inc (FEIM)
9.69
+0.05
(+0.52%)
USD |
NASDAQ |
May 03, 16:00
9.72
+0.03
(+0.31%)
After-Hours: 20:00
Frequency Electronics 1 Year Total Returns (Daily): 42.50% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 42.50% |
May 02, 2024 | 46.28% |
May 01, 2024 | 48.08% |
April 30, 2024 | 46.90% |
April 29, 2024 | 49.96% |
April 26, 2024 | 43.79% |
April 25, 2024 | 40.85% |
April 24, 2024 | 41.14% |
April 23, 2024 | 40.52% |
April 22, 2024 | 38.21% |
April 19, 2024 | 40.44% |
April 18, 2024 | 42.54% |
April 17, 2024 | 45.22% |
April 16, 2024 | 44.99% |
April 15, 2024 | 46.49% |
April 12, 2024 | 40.49% |
April 11, 2024 | 46.67% |
April 10, 2024 | 50.76% |
April 09, 2024 | 49.78% |
April 08, 2024 | 51.33% |
April 05, 2024 | 49.93% |
April 04, 2024 | 57.01% |
April 03, 2024 | 56.91% |
April 02, 2024 | 55.01% |
April 01, 2024 | 56.31% |
Date | Value |
---|---|
March 28, 2024 | 67.54% |
March 27, 2024 | 62.37% |
March 26, 2024 | 59.69% |
March 25, 2024 | 62.77% |
March 22, 2024 | 57.27% |
March 21, 2024 | 65.08% |
March 20, 2024 | 58.47% |
March 19, 2024 | 51.45% |
March 18, 2024 | 47.01% |
March 15, 2024 | 44.76% |
March 14, 2024 | 58.12% |
March 13, 2024 | 54.69% |
March 12, 2024 | 55.18% |
March 11, 2024 | 52.26% |
March 08, 2024 | 60.33% |
March 07, 2024 | 70.61% |
March 06, 2024 | 66.09% |
March 05, 2024 | 62.94% |
March 04, 2024 | 66.16% |
March 01, 2024 | 62.50% |
February 29, 2024 | 69.78% |
February 28, 2024 | 69.46% |
February 27, 2024 | 72.67% |
February 26, 2024 | 72.21% |
February 23, 2024 | 73.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.98%
Minimum
Oct 21 2022
131.7%
Maximum
Dec 07 2023
4.60%
Average
-2.39%
Median
May 04 2023
1 Year Total Returns (Daily) Benchmarks
Aehr Test Systems | -55.67% |
Cohu Inc | -12.99% |
Electro-Sensors Inc | -5.76% |
Itron Inc | 98.09% |
MKS Instruments Inc | 49.14% |