Itron, Inc. (ITRI)
98.68
-1.35
(-1.35%)
USD |
NASDAQ |
Aug 24, 16:00
98.68
0.00 (0.00%)
After-Hours: 20:00
Itron 1 Year Total Returns (Daily) : -18.94% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -18.94% |
| August 20, 2026 | -21.06% |
| August 19, 2026 | -21.44% |
| August 18, 2026 | -24.49% |
| August 17, 2026 | -20.33% |
| August 14, 2026 | -18.99% |
| August 13, 2026 | -20.06% |
| August 12, 2026 | -18.62% |
| August 11, 2026 | -16.66% |
| August 10, 2026 | -18.21% |
| August 07, 2026 | -16.79% |
| August 06, 2026 | -17.91% |
| August 05, 2026 | -14.72% |
| August 04, 2026 | -15.48% |
| August 03, 2026 | -18.05% |
| July 31, 2026 | -19.98% |
| July 30, 2026 | -28.59% |
| July 29, 2026 | -25.10% |
| July 28, 2026 | -21.48% |
| July 27, 2026 | -37.65% |
| July 24, 2026 | -37.14% |
| July 23, 2026 | -38.08% |
| July 22, 2026 | -38.29% |
| July 21, 2026 | -38.42% |
| July 20, 2026 | -38.14% |
| Date | Value |
|---|---|
| July 17, 2026 | -37.05% |
| July 16, 2026 | -36.90% |
| July 15, 2026 | -38.07% |
| July 14, 2026 | -38.33% |
| July 13, 2026 | -38.02% |
| July 10, 2026 | -37.21% |
| July 09, 2026 | -36.93% |
| July 08, 2026 | -37.07% |
| July 07, 2026 | -37.20% |
| July 06, 2026 | -36.07% |
| July 02, 2026 | -36.52% |
| July 01, 2026 | -36.27% |
| June 30, 2026 | -34.26% |
| June 29, 2026 | -36.80% |
| June 26, 2026 | -36.84% |
| June 25, 2026 | -36.80% |
| June 24, 2026 | -37.46% |
| June 23, 2026 | -38.00% |
| June 22, 2026 | -36.02% |
| June 18, 2026 | -35.71% |
| June 17, 2026 | -36.31% |
| June 16, 2026 | -35.14% |
| June 15, 2026 | -33.82% |
| June 12, 2026 | -34.45% |
| June 11, 2026 | -34.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Frequency Electronics, Inc. | 125.5% |
| Luna Innovations, Inc. | 54.12% |
| Astrotech Corp. | 57.11% |
| Keysight Technologies, Inc. | 96.86% |
| M-tron Industries, Inc. | 87.52% |