Itron Inc (ITRI)
116.37
+2.26
(+1.98%)
USD |
NASDAQ |
Nov 21, 16:00
115.29
-1.08
(-0.93%)
After-Hours: 04:58
Itron 1 Year Total Returns (Daily): 78.98% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 78.98% |
| November 20, 2024 | 70.93% |
| November 19, 2024 | 74.31% |
| November 18, 2024 | 74.81% |
| November 15, 2024 | 73.59% |
| November 14, 2024 | 79.23% |
| November 13, 2024 | 87.74% |
| November 12, 2024 | 91.40% |
| November 11, 2024 | 96.48% |
| November 08, 2024 | 92.67% |
| November 07, 2024 | 94.17% |
| November 06, 2024 | 87.91% |
| November 05, 2024 | 83.07% |
| November 04, 2024 | 78.86% |
| November 01, 2024 | 96.68% |
| October 31, 2024 | 95.11% |
| October 30, 2024 | 82.79% |
| October 29, 2024 | 82.49% |
| October 28, 2024 | 83.33% |
| October 25, 2024 | 78.38% |
| October 24, 2024 | 76.97% |
| October 23, 2024 | 80.18% |
| October 22, 2024 | 76.65% |
| October 21, 2024 | 79.99% |
| October 18, 2024 | 77.41% |
| Date | Value |
|---|---|
| October 17, 2024 | 75.18% |
| October 16, 2024 | 86.58% |
| October 15, 2024 | 89.62% |
| October 14, 2024 | 91.28% |
| October 11, 2024 | 84.43% |
| October 10, 2024 | 80.90% |
| October 09, 2024 | 86.55% |
| October 08, 2024 | 79.91% |
| October 07, 2024 | 79.06% |
| October 04, 2024 | 79.49% |
| October 03, 2024 | 77.47% |
| October 02, 2024 | 79.57% |
| October 01, 2024 | 73.46% |
| September 30, 2024 | 76.31% |
| September 27, 2024 | 81.58% |
| September 26, 2024 | 73.34% |
| September 25, 2024 | 69.41% |
| September 24, 2024 | 78.43% |
| September 23, 2024 | 78.99% |
| September 20, 2024 | 75.71% |
| September 19, 2024 | 70.07% |
| September 18, 2024 | 64.58% |
| September 17, 2024 | 64.67% |
| September 16, 2024 | 63.26% |
| September 13, 2024 | 63.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.34%
Minimum
Feb 28 2022
108.4%
Maximum
Mar 18 2021
16.44%
Average
21.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Badger Meter Inc | 49.77% |
| Teradyne Inc | 15.48% |
| Keysight Technologies Inc | 26.66% |
| Electro-Sensors Inc | 8.57% |
| Frequency Electronics Inc | 57.29% |