Itron Inc (ITRI)
94.43
-0.41
(-0.43%)
USD |
NASDAQ |
Apr 24, 16:00
94.43
0.00 (0.00%)
After-Hours: 20:00
Itron 1 Year Total Returns (Daily): 81.10% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 81.10% |
| April 22, 2024 | 74.64% |
| April 19, 2024 | 72.40% |
| April 18, 2024 | 72.10% |
| April 17, 2024 | 69.39% |
| April 16, 2024 | 69.08% |
| April 15, 2024 | 67.55% |
| April 12, 2024 | 70.88% |
| April 11, 2024 | 70.80% |
| April 10, 2024 | 68.82% |
| April 09, 2024 | 72.79% |
| April 08, 2024 | 73.97% |
| April 05, 2024 | 73.72% |
| April 04, 2024 | 70.70% |
| April 03, 2024 | 61.79% |
| April 02, 2024 | 62.43% |
| April 01, 2024 | 61.41% |
| March 28, 2024 | 74.90% |
| March 27, 2024 | 74.43% |
| March 26, 2024 | 74.14% |
| March 25, 2024 | 73.83% |
| March 22, 2024 | 74.57% |
| March 21, 2024 | 72.21% |
| March 20, 2024 | 70.24% |
| March 19, 2024 | 70.89% |
| Date | Value |
|---|---|
| March 18, 2024 | 71.56% |
| March 15, 2024 | 65.94% |
| March 14, 2024 | 61.96% |
| March 13, 2024 | 71.07% |
| March 12, 2024 | 73.25% |
| March 11, 2024 | 75.54% |
| March 08, 2024 | 75.25% |
| March 07, 2024 | 78.52% |
| March 06, 2024 | 72.74% |
| March 05, 2024 | 62.67% |
| March 04, 2024 | 65.16% |
| March 01, 2024 | 67.62% |
| February 29, 2024 | 66.18% |
| February 28, 2024 | 68.82% |
| February 27, 2024 | 75.94% |
| February 26, 2024 | 67.42% |
| February 23, 2024 | 34.79% |
| February 22, 2024 | 35.98% |
| February 21, 2024 | 34.50% |
| February 20, 2024 | 31.73% |
| February 16, 2024 | 32.08% |
| February 15, 2024 | 32.12% |
| February 14, 2024 | 31.73% |
| February 13, 2024 | 25.62% |
| February 12, 2024 | 33.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.34%
Minimum
Feb 28 2022
108.4%
Maximum
Mar 18 2021
10.75%
Average
11.75%
Median
1 Year Total Returns (Daily) Benchmarks
| Aehr Test Systems | -60.71% |
| Cohu Inc | -15.51% |
| Electro-Sensors Inc | -9.43% |
| Frequency Electronics Inc | 41.82% |
| MKS Instruments Inc | 33.60% |