Itron, Inc. (ITRI)
86.51
+0.27
(+0.31%)
USD |
NASDAQ |
Oct 02, 16:00
86.56
+0.05
(+0.06%)
Pre-Market: 20:00
Itron 1 Year Total Returns (Daily) : -30.00% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -30.00% |
| October 01, 2026 | -29.55% |
| September 30, 2026 | -30.68% |
| September 29, 2026 | -29.62% |
| September 28, 2026 | -28.62% |
| September 25, 2026 | -26.86% |
| September 24, 2026 | -25.66% |
| September 23, 2026 | -26.78% |
| September 22, 2026 | -25.38% |
| September 21, 2026 | -23.38% |
| September 18, 2026 | -25.31% |
| September 17, 2026 | -22.50% |
| September 16, 2026 | -21.56% |
| September 15, 2026 | -23.19% |
| September 14, 2026 | -23.13% |
| September 11, 2026 | -22.37% |
| September 10, 2026 | -20.91% |
| September 09, 2026 | -20.30% |
| September 08, 2026 | -19.61% |
| September 04, 2026 | -19.91% |
| September 03, 2026 | -20.97% |
| September 02, 2026 | -20.48% |
| September 01, 2026 | -22.65% |
| August 31, 2026 | -21.09% |
| August 28, 2026 | -21.02% |
| Date | Value |
|---|---|
| August 27, 2026 | -19.90% |
| August 26, 2026 | -20.31% |
| August 25, 2026 | -20.41% |
| August 24, 2026 | -22.19% |
| August 21, 2026 | -18.94% |
| August 20, 2026 | -21.06% |
| August 19, 2026 | -21.44% |
| August 18, 2026 | -24.49% |
| August 17, 2026 | -20.33% |
| August 14, 2026 | -18.99% |
| August 13, 2026 | -20.06% |
| August 12, 2026 | -18.62% |
| August 11, 2026 | -16.66% |
| August 10, 2026 | -18.21% |
| August 07, 2026 | -16.79% |
| August 06, 2026 | -17.91% |
| August 05, 2026 | -14.72% |
| August 04, 2026 | -15.48% |
| August 03, 2026 | -18.05% |
| July 31, 2026 | -19.98% |
| July 30, 2026 | -28.59% |
| July 29, 2026 | -25.10% |
| July 28, 2026 | -21.48% |
| July 27, 2026 | -37.65% |
| July 24, 2026 | -37.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 100.7% |
| Frequency Electronics, Inc. | 141.0% |
| Research Frontiers, Inc. | -49.75% |
| Astrotech Corp. | 46.78% |
| CPS Technologies Corp. | 5.49% |