Itron Inc (ITRI)
114.97
+3.16
(+2.83%)
USD |
NASDAQ |
Nov 04, 16:00
114.97
0.00 (0.00%)
Pre-Market: 09:05
Itron 1 Year Total Returns (Daily): 78.86% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 78.86% |
| November 01, 2024 | 96.68% |
| October 31, 2024 | 95.11% |
| October 30, 2024 | 82.79% |
| October 29, 2024 | 82.49% |
| October 28, 2024 | 83.33% |
| October 25, 2024 | 78.38% |
| October 24, 2024 | 76.97% |
| October 23, 2024 | 80.18% |
| October 22, 2024 | 76.65% |
| October 21, 2024 | 79.99% |
| October 18, 2024 | 77.41% |
| October 17, 2024 | 75.18% |
| October 16, 2024 | 86.58% |
| October 15, 2024 | 89.62% |
| October 14, 2024 | 91.28% |
| October 11, 2024 | 84.43% |
| October 10, 2024 | 80.90% |
| October 09, 2024 | 86.55% |
| October 08, 2024 | 79.91% |
| October 07, 2024 | 79.06% |
| October 04, 2024 | 79.49% |
| October 03, 2024 | 77.47% |
| October 02, 2024 | 79.57% |
| October 01, 2024 | 73.46% |
| Date | Value |
|---|---|
| September 30, 2024 | 76.31% |
| September 27, 2024 | 81.58% |
| September 26, 2024 | 73.34% |
| September 25, 2024 | 69.41% |
| September 24, 2024 | 78.43% |
| September 23, 2024 | 78.99% |
| September 20, 2024 | 75.71% |
| September 19, 2024 | 70.07% |
| September 18, 2024 | 64.58% |
| September 17, 2024 | 64.67% |
| September 16, 2024 | 63.26% |
| September 13, 2024 | 63.83% |
| September 12, 2024 | 58.30% |
| September 11, 2024 | 56.83% |
| September 10, 2024 | 52.25% |
| September 09, 2024 | 51.03% |
| September 06, 2024 | 47.92% |
| September 05, 2024 | 50.59% |
| September 04, 2024 | 42.06% |
| September 03, 2024 | 42.75% |
| August 30, 2024 | 49.31% |
| August 29, 2024 | 48.01% |
| August 28, 2024 | 47.17% |
| August 27, 2024 | 50.93% |
| August 26, 2024 | 50.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.34%
Minimum
Feb 28 2022
108.4%
Maximum
Mar 18 2021
16.06%
Average
21.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Badger Meter Inc | 42.87% |
| Teradyne Inc | 19.38% |
| Keysight Technologies Inc | 22.11% |
| Electro-Sensors Inc | 0.76% |
| Frequency Electronics Inc | 80.88% |