Avantis Moderate Allocation ETF (AVMA)
73.67
-0.19
(-0.26%)
USD |
NYSEARCA |
Aug 31, 16:00
73.65
-0.02
(-0.03%)
Pre-Market: 20:00
AVMA Total Return Level : 78.80 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 78.80 |
| August 28, 2026 | 79.00 |
| August 27, 2026 | 79.25 |
| August 26, 2026 | 79.21 |
| August 25, 2026 | 79.21 |
| August 24, 2026 | 78.98 |
| August 21, 2026 | 79.12 |
| August 20, 2026 | 78.83 |
| August 19, 2026 | 79.10 |
| August 18, 2026 | 78.94 |
| August 17, 2026 | 79.43 |
| August 14, 2026 | 79.54 |
| August 13, 2026 | 79.53 |
| August 12, 2026 | 79.22 |
| August 11, 2026 | 78.97 |
| August 10, 2026 | 78.97 |
| August 07, 2026 | 79.07 |
| August 06, 2026 | 78.77 |
| August 05, 2026 | 78.94 |
| August 04, 2026 | 79.03 |
| August 03, 2026 | 78.18 |
| July 31, 2026 | 77.63 |
| July 30, 2026 | 77.58 |
| July 29, 2026 | 76.70 |
| July 28, 2026 | 77.42 |
| Date | Value |
|---|---|
| July 27, 2026 | 77.40 |
| July 24, 2026 | 77.30 |
| July 23, 2026 | 77.20 |
| July 22, 2026 | 77.76 |
| July 21, 2026 | 77.78 |
| July 20, 2026 | 77.18 |
| July 17, 2026 | 77.47 |
| July 16, 2026 | 77.76 |
| July 15, 2026 | 77.92 |
| July 14, 2026 | 77.78 |
| July 13, 2026 | 77.45 |
| July 10, 2026 | 77.92 |
| July 09, 2026 | 77.68 |
| July 08, 2026 | 77.23 |
| July 07, 2026 | 77.48 |
| July 06, 2026 | 78.05 |
| July 02, 2026 | 77.60 |
| July 01, 2026 | 77.59 |
| June 30, 2026 | 77.97 |
| June 29, 2026 | 77.77 |
| June 26, 2026 | 77.53 |
| June 25, 2026 | 77.59 |
| June 24, 2026 | 77.36 |
| June 23, 2026 | 77.31 |
| June 22, 2026 | 78.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Trust Balanced Income ETF | 23.84 |
| MKAM ETF | 34.87 |
| Brookstone Active ETF | 38.34 |
| Brookstone Opportunities ETF | 36.46 |
| Capital Group Core Balanced ETF | 40.03 |