Strategy Shares Nasdaq 7 Handl™ ETF (HNDL)
22.23
+0.06
(+0.27%)
USD |
NASDAQ |
Sep 27, 16:00
22.27
+0.04
(+0.18%)
After-Hours: 20:00
HNDL Total Return Level: 35.50 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 35.50 |
September 26, 2024 | 35.41 |
September 25, 2024 | 35.41 |
September 24, 2024 | 35.60 |
September 23, 2024 | 35.54 |
September 20, 2024 | 35.46 |
September 19, 2024 | 35.50 |
September 18, 2024 | 35.17 |
September 17, 2024 | 35.52 |
September 16, 2024 | 35.49 |
September 13, 2024 | 35.26 |
September 12, 2024 | 35.12 |
September 11, 2024 | 35.03 |
September 10, 2024 | 34.92 |
September 09, 2024 | 34.68 |
September 06, 2024 | 34.52 |
September 05, 2024 | 34.66 |
September 04, 2024 | 34.81 |
September 03, 2024 | 34.63 |
August 30, 2024 | 34.90 |
August 29, 2024 | 34.69 |
August 28, 2024 | 34.58 |
August 27, 2024 | 34.73 |
August 26, 2024 | 34.79 |
August 23, 2024 | 34.74 |
Date | Value |
---|---|
August 22, 2024 | 34.49 |
August 21, 2024 | 34.69 |
August 20, 2024 | 34.55 |
August 19, 2024 | 34.50 |
August 16, 2024 | 34.33 |
August 15, 2024 | 34.20 |
August 14, 2024 | 34.06 |
August 13, 2024 | 33.82 |
August 12, 2024 | 33.47 |
August 09, 2024 | 33.62 |
August 08, 2024 | 33.42 |
August 07, 2024 | 33.09 |
August 06, 2024 | 33.32 |
August 05, 2024 | 33.17 |
August 02, 2024 | 33.75 |
August 01, 2024 | 33.81 |
July 31, 2024 | 33.99 |
July 30, 2024 | 33.66 |
July 29, 2024 | 33.61 |
July 26, 2024 | 33.61 |
July 25, 2024 | 33.31 |
July 24, 2024 | 33.39 |
July 23, 2024 | 33.78 |
July 22, 2024 | 33.83 |
July 19, 2024 | 33.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.05
Minimum
Mar 19 2020
35.60
Maximum
Sep 24 2024
30.31
Average
30.14
Median