HNDL Total Return Level Insights

Strategy Shares Nasdaq 7 Handl™ ETF (HNDL)

22.13 +0.14 (+0.64%) USD | NASDAQ | Nov 25, 16:00

22.16 +0.03 (+0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
November 25, 2024	35.76
November 22, 2024	35.54
November 21, 2024	35.41
November 20, 2024	35.20
November 19, 2024	35.34
November 18, 2024	35.20
November 15, 2024	35.02
November 14, 2024	35.24
November 13, 2024	35.24
November 12, 2024	35.28
November 11, 2024	35.57
November 08, 2024	35.60
November 07, 2024	35.36
November 06, 2024	35.10
November 05, 2024	34.89
November 04, 2024	34.59
November 01, 2024	34.47
October 31, 2024	34.55
October 30, 2024	34.91
October 29, 2024	34.99
October 28, 2024	35.07
October 25, 2024	34.96
October 24, 2024	35.13
October 23, 2024	35.02
October 22, 2024	35.28

Date	Value
October 21, 2024	35.33
October 18, 2024	35.53
October 17, 2024	35.41
October 16, 2024	35.62
October 15, 2024	35.42
October 14, 2024	35.50
October 11, 2024	35.31
October 10, 2024	35.22
October 09, 2024	35.23
October 08, 2024	35.22
October 07, 2024	34.99
October 04, 2024	35.42
October 03, 2024	35.46
October 02, 2024	35.44
October 01, 2024	35.57
September 30, 2024	35.54
September 27, 2024	35.50
September 26, 2024	35.41
September 25, 2024	35.41
September 24, 2024	35.60
September 23, 2024	35.54
September 20, 2024	35.46
September 19, 2024	35.50
September 18, 2024	35.17
September 17, 2024	35.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.05

Minimum

Mar 19 2020

35.76

Maximum

Nov 25 2024

30.57

Average

30.36

Median

Total Return Level Benchmarks