Columbia Diversified Fixed Inc Allc ETF (DIAL)
17.76
-0.02
(-0.11%)
USD |
NYSEARCA |
Nov 15, 16:00
17.76
0.00 (0.00%)
After-Hours: 20:00
DIAL Total Return Level: 22.51 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.51 |
| November 14, 2024 | 22.53 |
| November 13, 2024 | 22.54 |
| November 12, 2024 | 22.58 |
| November 11, 2024 | 22.70 |
| November 08, 2024 | 22.75 |
| November 07, 2024 | 22.72 |
| November 06, 2024 | 22.56 |
| November 05, 2024 | 22.66 |
| November 04, 2024 | 22.61 |
| November 01, 2024 | 22.51 |
| October 31, 2024 | 22.61 |
| October 30, 2024 | 22.65 |
| October 29, 2024 | 22.68 |
| October 28, 2024 | 22.67 |
| October 25, 2024 | 22.68 |
| October 24, 2024 | 22.73 |
| October 23, 2024 | 22.66 |
| October 22, 2024 | 22.74 |
| October 21, 2024 | 22.76 |
| October 18, 2024 | 22.95 |
| October 17, 2024 | 22.90 |
| October 16, 2024 | 22.99 |
| October 15, 2024 | 22.95 |
| October 14, 2024 | 22.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.90 |
| October 10, 2024 | 22.88 |
| October 09, 2024 | 22.90 |
| October 08, 2024 | 22.97 |
| October 07, 2024 | 22.95 |
| October 04, 2024 | 23.05 |
| October 03, 2024 | 23.19 |
| October 02, 2024 | 23.26 |
| October 01, 2024 | 23.29 |
| September 30, 2024 | 23.24 |
| September 27, 2024 | 23.38 |
| September 26, 2024 | 23.22 |
| September 25, 2024 | 23.19 |
| September 24, 2024 | 23.28 |
| September 23, 2024 | 23.24 |
| September 20, 2024 | 23.26 |
| September 19, 2024 | 23.27 |
| September 18, 2024 | 23.23 |
| September 17, 2024 | 23.28 |
| September 16, 2024 | 23.28 |
| September 13, 2024 | 23.24 |
| September 12, 2024 | 23.18 |
| September 11, 2024 | 23.15 |
| September 10, 2024 | 23.13 |
| September 09, 2024 | 23.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.80
Minimum
Mar 20 2020
24.47
Maximum
Dec 31 2020
22.27
Average
22.27
Median