MapLight Therapeutics, Inc. (MPLT)
12.50
-0.04
(-0.32%)
USD |
NASDAQ |
Aug 28, 11:47
MapLight Therapeutics Total Return Price : 12.50 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 12.54 |
| August 26, 2026 | 12.86 |
| August 25, 2026 | 12.54 |
| August 24, 2026 | 11.36 |
| August 21, 2026 | 11.21 |
| August 20, 2026 | 11.23 |
| August 19, 2026 | 12.15 |
| August 18, 2026 | 11.82 |
| August 17, 2026 | 11.24 |
| August 14, 2026 | 11.75 |
| August 13, 2026 | 11.58 |
| August 12, 2026 | 11.38 |
| August 11, 2026 | 11.98 |
| August 10, 2026 | 12.18 |
| August 07, 2026 | 12.17 |
| August 06, 2026 | 13.28 |
| August 05, 2026 | 12.92 |
| August 04, 2026 | 12.94 |
| August 03, 2026 | 12.55 |
| July 31, 2026 | 13.02 |
| July 30, 2026 | 14.03 |
| July 29, 2026 | 15.02 |
| July 28, 2026 | 12.31 |
| July 27, 2026 | 9.905 |
| July 24, 2026 | 36.56 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.23 |
| July 22, 2026 | 35.31 |
| July 21, 2026 | 37.44 |
| July 20, 2026 | 35.99 |
| July 17, 2026 | 37.87 |
| July 16, 2026 | 37.22 |
| July 15, 2026 | 37.33 |
| July 14, 2026 | 37.91 |
| July 13, 2026 | 36.57 |
| July 10, 2026 | 39.32 |
| July 09, 2026 | 39.80 |
| July 08, 2026 | 38.53 |
| July 07, 2026 | 37.06 |
| July 06, 2026 | 35.04 |
| July 02, 2026 | 37.09 |
| July 01, 2026 | 36.08 |
| June 30, 2026 | 35.84 |
| June 29, 2026 | 34.30 |
| June 26, 2026 | 33.28 |
| June 25, 2026 | 31.96 |
| June 24, 2026 | 30.65 |
| June 23, 2026 | 28.64 |
| June 22, 2026 | 29.79 |
| June 18, 2026 | 28.82 |
| June 17, 2026 | 29.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Evommune, Inc. | 13.45 |
| Sarepta Therapeutics, Inc. | 21.60 |
| Cullinan Therapeutics, Inc. | 21.77 |
| Mineralys Therapeutics, Inc. | 25.46 |
| Apogee Therapeutics, Inc. | 134.96 |