Mapfre SA (MPFRF)
2.42
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Mapfre Price: 2.42 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
May 03, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2500.00 |
May 02, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 01, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 29, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 26, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 25, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 24, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 23, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 22, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 19, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 18, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 15, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 12, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 11, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 10, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 09, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 08, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 05, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 04, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 03, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 02, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 23 2020
3.02
Maximum
Jun 07 2019
2.034
Average
1.97
Median
Jul 28 2021
Price Benchmarks
Banco Bilbao Vizcaya Argentaria SA | 10.92 |
Banco Santander SA | 4.90 |
Bankinter SA | 7.60 |
CaixaBank SA | 1.73 |
Price Related Metrics
PE Ratio | 10.11 |
PS Ratio | 0.2672 |
Price to Book Value | 0.7924 |
Earnings Yield | 9.89% |
Market Cap | 7.416B |
Normalized PE Ratio | 9.227 |