VanEck Morningstar International Moat ETF (MOTI)
33.84
+0.14
(+0.42%)
USD |
BATS |
Jun 09, 16:00
MOTI Net Asset Value : 34.13 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 34.13 |
| June 08, 2026 | 33.87 |
| June 05, 2026 | 34.08 |
| June 04, 2026 | 34.56 |
| June 03, 2026 | 34.19 |
| June 02, 2026 | 34.84 |
| June 01, 2026 | 34.84 |
| May 29, 2026 | 34.98 |
| May 28, 2026 | 34.92 |
| May 27, 2026 | 35.06 |
| May 26, 2026 | 35.05 |
| May 22, 2026 | 34.98 |
| May 21, 2026 | 35.17 |
| May 20, 2026 | 35.20 |
| May 19, 2026 | 34.74 |
| May 18, 2026 | 34.55 |
| May 15, 2026 | 34.20 |
| May 14, 2026 | 34.77 |
| May 13, 2026 | 34.97 |
| May 12, 2026 | 34.91 |
| May 11, 2026 | 35.24 |
| May 08, 2026 | 35.45 |
| May 07, 2026 | 35.61 |
| May 06, 2026 | 36.13 |
| May 05, 2026 | 35.50 |
| Date | Value |
|---|---|
| May 04, 2026 | 35.02 |
| May 01, 2026 | 35.17 |
| April 30, 2026 | 35.08 |
| April 29, 2026 | 34.76 |
| April 28, 2026 | 35.01 |
| April 27, 2026 | 35.27 |
| April 24, 2026 | 35.49 |
| April 23, 2026 | 35.41 |
| April 22, 2026 | 35.77 |
| April 21, 2026 | 36.11 |
| April 20, 2026 | 36.66 |
| April 17, 2026 | 36.94 |
| April 16, 2026 | 36.34 |
| April 15, 2026 | 36.27 |
| April 14, 2026 | 35.97 |
| April 13, 2026 | 35.41 |
| April 10, 2026 | 35.11 |
| April 09, 2026 | 35.23 |
| April 08, 2026 | 35.68 |
| April 07, 2026 | 34.37 |
| April 06, 2026 | 34.53 |
| April 02, 2026 | 34.48 |
| April 01, 2026 | 34.72 |
| March 31, 2026 | 34.12 |
| March 30, 2026 | 33.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median