iShares MSCI EAFE Min Vol Factor ETF (EFAV)
67.94
+0.09
(+0.13%)
USD |
BATS |
Apr 17, 16:00
67.94
0.00 (0.00%)
After-Hours: 20:00
EFAV Net Asset Value: 67.98 for April 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 16, 2024 | 67.98 |
| April 15, 2024 | 68.56 |
| April 12, 2024 | 68.77 |
| April 11, 2024 | 69.44 |
| April 10, 2024 | 69.37 |
| April 09, 2024 | 70.01 |
| April 08, 2024 | 70.02 |
| April 05, 2024 | 69.90 |
| April 04, 2024 | 69.85 |
| April 03, 2024 | 70.27 |
| April 02, 2024 | 70.08 |
| April 01, 2024 | 70.47 |
| March 28, 2024 | 70.84 |
| March 27, 2024 | 71.19 |
| March 26, 2024 | 70.79 |
| March 25, 2024 | 70.83 |
| March 22, 2024 | 70.99 |
| March 21, 2024 | 70.96 |
| March 20, 2024 | 71.07 |
| March 19, 2024 | 70.65 |
| March 18, 2024 | 70.59 |
| March 15, 2024 | 70.56 |
| March 14, 2024 | 70.63 |
| March 13, 2024 | 70.99 |
| March 12, 2024 | 71.02 |
| Date | Value |
|---|---|
| March 11, 2024 | 70.81 |
| March 08, 2024 | 71.07 |
| March 07, 2024 | 71.00 |
| March 06, 2024 | 70.26 |
| March 05, 2024 | 69.66 |
| March 04, 2024 | 69.64 |
| March 01, 2024 | 69.84 |
| February 29, 2024 | 69.49 |
| February 28, 2024 | 69.58 |
| February 27, 2024 | 69.85 |
| February 26, 2024 | 69.82 |
| February 23, 2024 | 69.94 |
| February 22, 2024 | 69.78 |
| February 21, 2024 | 69.58 |
| February 20, 2024 | 69.41 |
| February 16, 2024 | 68.72 |
| February 15, 2024 | 68.43 |
| February 14, 2024 | 67.99 |
| February 13, 2024 | 67.64 |
| February 12, 2024 | 68.41 |
| February 09, 2024 | 68.32 |
| February 08, 2024 | 68.32 |
| February 07, 2024 | 68.72 |
| February 06, 2024 | 68.84 |
| February 05, 2024 | 68.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
54.92
Minimum
Mar 23 2020
79.60
Maximum
Sep 03 2021
69.83
Average
69.82
Median
Apr 25 2022