VanEck Morningstar Global Wide Moat ETF (MOTG)
40.33
-0.35
(-0.87%)
USD |
BATS |
Aug 31, 16:00
MOTG Net Asset Value : 40.45 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 40.45 |
| August 28, 2026 | 40.80 |
| August 27, 2026 | 40.87 |
| August 26, 2026 | 40.92 |
| August 25, 2026 | 41.05 |
| August 24, 2026 | 40.94 |
| August 21, 2026 | 41.08 |
| August 20, 2026 | 40.84 |
| August 19, 2026 | 41.04 |
| August 18, 2026 | 40.74 |
| August 17, 2026 | 41.02 |
| August 14, 2026 | 41.44 |
| August 13, 2026 | 41.44 |
| August 12, 2026 | 41.34 |
| August 11, 2026 | 41.44 |
| August 10, 2026 | 41.76 |
| August 07, 2026 | 41.61 |
| August 06, 2026 | 41.11 |
| August 05, 2026 | 41.28 |
| August 04, 2026 | 41.22 |
| August 03, 2026 | 40.70 |
| July 31, 2026 | 40.15 |
| July 30, 2026 | 40.15 |
| July 29, 2026 | 39.48 |
| July 28, 2026 | 39.49 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.92 |
| July 24, 2026 | 38.54 |
| July 23, 2026 | 38.58 |
| July 22, 2026 | 38.80 |
| July 21, 2026 | 38.72 |
| July 20, 2026 | 38.83 |
| July 17, 2026 | 38.73 |
| July 16, 2026 | 39.10 |
| July 15, 2026 | 38.97 |
| July 14, 2026 | 38.58 |
| July 13, 2026 | 38.66 |
| July 10, 2026 | 38.90 |
| July 09, 2026 | 38.63 |
| July 08, 2026 | 38.56 |
| July 07, 2026 | 38.77 |
| July 06, 2026 | 38.90 |
| July 02, 2026 | 38.70 |
| July 01, 2026 | 38.26 |
| June 30, 2026 | 38.18 |
| June 29, 2026 | 38.06 |
| June 26, 2026 | 37.73 |
| June 25, 2026 | 37.70 |
| June 24, 2026 | 37.74 |
| June 23, 2026 | 37.67 |
| June 22, 2026 | 38.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares MSCI Kokusai ETF | 155.07 |
| iShares MSCI Global Min Vol Factor ETF | 127.38 |
| iShares MSCI World ETF | 208.59 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 258.89 |
| iShares MSCI ACWI ETF | 160.58 |