Global X Rare Earth & Critical Materials ETF (EART)
29.36
-0.06
(-0.21%)
USD |
NASDAQ |
Jun 09, 16:00
29.15
-0.21
(-0.72%)
After-Hours: 20:00
EART Net Asset Value : 29.56 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 29.56 |
| June 08, 2026 | 29.54 |
| June 05, 2026 | 30.32 |
| June 04, 2026 | 31.87 |
| June 03, 2026 | 32.59 |
| June 02, 2026 | 33.12 |
| June 01, 2026 | 32.33 |
| May 29, 2026 | 32.38 |
| May 28, 2026 | 32.59 |
| May 27, 2026 | 32.24 |
| May 26, 2026 | 32.62 |
| May 22, 2026 | 31.82 |
| May 21, 2026 | 31.38 |
| May 20, 2026 | 31.47 |
| May 19, 2026 | 30.84 |
| May 18, 2026 | 31.70 |
| May 15, 2026 | 32.13 |
| May 14, 2026 | 33.77 |
| May 13, 2026 | 34.81 |
| May 12, 2026 | 34.10 |
| May 11, 2026 | 34.50 |
| May 08, 2026 | 33.99 |
| May 07, 2026 | 34.09 |
| May 06, 2026 | 33.90 |
| May 05, 2026 | 32.19 |
| Date | Value |
|---|---|
| May 04, 2026 | 31.90 |
| May 01, 2026 | 32.13 |
| April 30, 2026 | 32.05 |
| April 29, 2026 | 31.60 |
| April 28, 2026 | 31.21 |
| April 27, 2026 | 32.08 |
| April 24, 2026 | 31.95 |
| April 23, 2026 | 32.18 |
| April 22, 2026 | 33.18 |
| April 21, 2026 | 32.87 |
| April 20, 2026 | 33.38 |
| April 17, 2026 | 33.68 |
| April 16, 2026 | 32.94 |
| April 15, 2026 | 32.51 |
| April 14, 2026 | 32.87 |
| April 13, 2026 | 32.16 |
| April 10, 2026 | 31.95 |
| April 09, 2026 | 31.54 |
| April 08, 2026 | 31.83 |
| April 07, 2026 | 29.66 |
| April 06, 2026 | 29.64 |
| April 02, 2026 | 29.74 |
| April 01, 2026 | 30.19 |
| March 31, 2026 | 29.09 |
| March 30, 2026 | 28.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median