MobileSmith Inc (MOSTQ)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

MobileSmith Price: 0.0003 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 27, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Jun 26, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 06, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Nov 01, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 27, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 24, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 0.000
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 200.00
May 19, 2023 0.0003 0.0003 0.0003 0.0003 0.000
May 18, 2023 0.0003 0.0003 0.0003 0.0003 0.000
May 17, 2023 0.0003 0.0003 0.0003 0.0003 0.000
May 16, 2023 0.0003 0.0003 0.0003 0.0003 0.000
May 15, 2023 0.0003 0.0003 0.0003 0.0003 0.000
May 12, 2023 0.0003 0.0003 0.0003 0.0003 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Feb 06 2023
5.85
Maximum
Jan 08 2021
2.571
Average
2.75
Median
Feb 28 2020

Price Benchmarks

New York Health Care Inc 0.0001
Regional Health Properties Inc 2.07
Amedisys Inc 91.86
Addus HomeCare Corp 116.32
Option Care Health Inc 27.70

Price Related Metrics

Market Cap 0.0085M