Global X Copper Producer Equity Covered Call ETF (CPCC.TO)
26.00
-0.41
(-1.55%)
CAD |
TSX |
Aug 28, 14:07
CPCC.TO Price : 26.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.41 | 637.00 |
| Aug 26, 2026 | 26.44 | 26.55 | 26.31 | 26.34 | 4099.00 |
| Aug 25, 2026 | 25.84 | 26.50 | 25.84 | 26.45 | 5912.00 |
| Aug 24, 2026 | 26.02 | 26.08 | 25.87 | 26.06 | 5245.00 |
| Aug 21, 2026 | 25.39 | 25.96 | 25.39 | 25.96 | 20630.00 |
| Aug 20, 2026 | 24.54 | 24.85 | 24.51 | 24.85 | 2136.00 |
| Aug 19, 2026 | 24.41 | 24.70 | 24.37 | 24.54 | 5571.00 |
| Aug 18, 2026 | 24.26 | 24.26 | 23.94 | 24.05 | 3757.00 |
| Aug 17, 2026 | 24.05 | 24.52 | 24.05 | 24.47 | 4970.00 |
| Aug 14, 2026 | 24.19 | 24.19 | 24.01 | 24.01 | 4648.00 |
| Aug 13, 2026 | 24.41 | 24.54 | 24.09 | 24.15 | 4004.00 |
| Aug 12, 2026 | 25.10 | 25.10 | 24.78 | 24.81 | 3071.00 |
| Aug 11, 2026 | 25.14 | 25.14 | 24.66 | 24.77 | 4402.00 |
| Aug 10, 2026 | 24.71 | 24.99 | 24.71 | 24.98 | 1996.00 |
| Aug 07, 2026 | 24.48 | 24.75 | 24.46 | 24.75 | 11350.00 |
| Aug 06, 2026 | 24.28 | 24.54 | 24.27 | 24.28 | 6678.00 |
| Aug 05, 2026 | 24.26 | 24.49 | 24.26 | 24.43 | 5444.00 |
| Aug 04, 2026 | 23.32 | 24.01 | 23.32 | 24.00 | 23140.00 |
| Jul 31, 2026 | 22.39 | 22.43 | 22.32 | 22.43 | 1008.00 |
| Jul 30, 2026 | 22.79 | 22.79 | 22.78 | 22.91 | 4303.00 |
| Jul 29, 2026 | 21.99 | 22.64 | 21.80 | 22.09 | 9263.00 |
| Jul 28, 2026 | 22.30 | 22.33 | 21.81 | 22.32 | 3260.00 |
| Jul 27, 2026 | 22.72 | 22.72 | 22.28 | 22.67 | 2203.00 |
| Jul 24, 2026 | 22.75 | 22.88 | 22.50 | 22.61 | 4254.00 |
| Jul 23, 2026 | 22.75 | 22.81 | 22.75 | 22.73 | 2028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median