Global X Copper Producer Equity Covered Call ETF (CPCC.TO)
19.80
+0.47
(+2.43%)
CAD |
TSX |
Nov 06, 16:00
CPCC.TO Price : 19.80 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 19.60 | 19.85 | 19.40 | 19.80 | 6213.00 |
| Nov 05, 2026 | 20.25 | 20.25 | 19.09 | 19.33 | 58011.00 |
| Nov 04, 2026 | 20.45 | 20.53 | 20.18 | 20.49 | 9409.00 |
| Nov 03, 2026 | 20.22 | 20.22 | 19.95 | 20.01 | 9896.00 |
| Nov 02, 2026 | 20.24 | 20.73 | 20.21 | 20.24 | 14017.00 |
| Oct 30, 2026 | 20.38 | 20.38 | 19.73 | 20.00 | 31862.00 |
| Oct 29, 2026 | 21.35 | 21.50 | 21.27 | 21.36 | 25711.00 |
| Oct 28, 2026 | 21.80 | 21.80 | 21.36 | 21.68 | 6126.00 |
| Oct 27, 2026 | 20.96 | 21.72 | 20.96 | 21.71 | 11353.00 |
| Oct 26, 2026 | 20.71 | 20.97 | 20.64 | 20.82 | 6348.00 |
| Oct 23, 2026 | 20.50 | 20.72 | 20.34 | 20.54 | 11837.00 |
| Oct 22, 2026 | 21.07 | 21.07 | 20.44 | 20.53 | 57343.00 |
| Oct 21, 2026 | 22.06 | 22.13 | 21.70 | 21.92 | 20397.00 |
| Oct 20, 2026 | 22.00 | 22.60 | 21.86 | 22.18 | 43158.00 |
| Oct 19, 2026 | 22.43 | 22.50 | 22.20 | 22.48 | 13235.00 |
| Oct 16, 2026 | 22.88 | 23.10 | 22.28 | 22.45 | 4034.00 |
| Oct 15, 2026 | 22.39 | 22.81 | 22.00 | 22.79 | 57263.00 |
| Oct 14, 2026 | 23.25 | 23.25 | 22.55 | 22.74 | 26336.00 |
| Oct 13, 2026 | 23.92 | 23.92 | 23.61 | 23.71 | 3956.00 |
| Oct 09, 2026 | 23.85 | 24.28 | 23.85 | 24.15 | 3125.00 |
| Oct 08, 2026 | 23.47 | 23.62 | 23.17 | 23.26 | 4973.00 |
| Oct 07, 2026 | 23.85 | 23.85 | 23.60 | 23.66 | 10678.00 |
| Oct 06, 2026 | 24.35 | 24.40 | 24.00 | 24.25 | 4135.00 |
| Oct 05, 2026 | 24.30 | 24.44 | 24.23 | 24.50 | 8115.00 |
| Oct 02, 2026 | 23.87 | 24.39 | 23.86 | 24.31 | 5382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median