Global X Copper Producer Equity Covered Call ETF (CPCC.TO)
24.01
+0.11
(+0.46%)
CAD |
TSX |
Sep 18, 16:00
CPCC.TO Price : 24.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.93 | 23.94 | 23.66 | 24.01 | 22061.00 |
| Sep 17, 2026 | 23.71 | 24.05 | 23.71 | 23.90 | 17811.00 |
| Sep 16, 2026 | 23.46 | 23.46 | 22.80 | 23.14 | 18844.00 |
| Sep 15, 2026 | 23.26 | 23.26 | 22.93 | 23.15 | 24669.00 |
| Sep 14, 2026 | 23.25 | 23.50 | 22.96 | 23.43 | 34214.00 |
| Sep 11, 2026 | 24.38 | 24.41 | 24.05 | 24.04 | 12972.00 |
| Sep 10, 2026 | 25.42 | 25.42 | 23.90 | 24.05 | 51862.00 |
| Sep 09, 2026 | 25.66 | 25.90 | 25.42 | 25.68 | 6146.00 |
| Sep 08, 2026 | 25.28 | 25.90 | 25.28 | 25.66 | 11771.00 |
| Sep 04, 2026 | 24.15 | 24.64 | 24.15 | 24.49 | 4045.00 |
| Sep 03, 2026 | 24.27 | 24.55 | 24.27 | 24.54 | 554.00 |
| Sep 02, 2026 | 24.61 | 24.89 | 24.27 | 24.44 | 4003.00 |
| Sep 01, 2026 | 24.95 | 24.95 | 24.44 | 24.44 | 5290.00 |
| Aug 31, 2026 | 26.04 | 26.04 | 25.20 | 25.35 | 5171.00 |
| Aug 28, 2026 | 26.61 | 26.61 | 26.00 | 26.04 | 1185.00 |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.41 | 637.00 |
| Aug 26, 2026 | 26.44 | 26.55 | 26.31 | 26.34 | 4099.00 |
| Aug 25, 2026 | 25.84 | 26.50 | 25.84 | 26.45 | 5912.00 |
| Aug 24, 2026 | 26.02 | 26.08 | 25.87 | 26.06 | 5245.00 |
| Aug 21, 2026 | 25.39 | 25.96 | 25.39 | 25.96 | 20630.00 |
| Aug 20, 2026 | 24.54 | 24.85 | 24.51 | 24.85 | 2136.00 |
| Aug 19, 2026 | 24.41 | 24.70 | 24.37 | 24.54 | 5571.00 |
| Aug 18, 2026 | 24.26 | 24.26 | 23.94 | 24.05 | 3757.00 |
| Aug 17, 2026 | 24.05 | 24.52 | 24.05 | 24.47 | 4970.00 |
| Aug 14, 2026 | 24.19 | 24.19 | 24.01 | 24.01 | 4648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median