Global X Copper Producer Equity Covered Call ETF (CPCC.TO)
22.45
-0.34
(-1.49%)
CAD |
TSX |
Oct 16, 16:00
CPCC.TO Price : 22.45 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.88 | 23.10 | 22.28 | 22.45 | 4034.00 |
| Oct 15, 2026 | 22.39 | 22.81 | 22.00 | 22.79 | 57263.00 |
| Oct 14, 2026 | 23.25 | 23.25 | 22.55 | 22.74 | 26336.00 |
| Oct 13, 2026 | 23.92 | 23.92 | 23.61 | 23.71 | 3956.00 |
| Oct 09, 2026 | 23.85 | 24.28 | 23.85 | 24.15 | 3125.00 |
| Oct 08, 2026 | 23.47 | 23.62 | 23.17 | 23.26 | 4973.00 |
| Oct 07, 2026 | 23.85 | 23.85 | 23.60 | 23.66 | 10678.00 |
| Oct 06, 2026 | 24.35 | 24.40 | 24.00 | 24.25 | 4135.00 |
| Oct 05, 2026 | 24.30 | 24.44 | 24.23 | 24.50 | 8115.00 |
| Oct 02, 2026 | 23.87 | 24.39 | 23.86 | 24.31 | 5382.00 |
| Oct 01, 2026 | 23.40 | 23.70 | 23.39 | 23.47 | 7635.00 |
| Sep 30, 2026 | 23.95 | 24.23 | 23.84 | 23.80 | 38856.00 |
| Sep 29, 2026 | 24.23 | 24.23 | 24.00 | 24.16 | 4300.00 |
| Sep 28, 2026 | 23.93 | 24.40 | 23.83 | 24.38 | 4045.00 |
| Sep 25, 2026 | 24.57 | 24.59 | 24.30 | 24.57 | 8418.00 |
| Sep 24, 2026 | 24.27 | 24.48 | 24.10 | 24.43 | 9439.00 |
| Sep 23, 2026 | 24.86 | 24.86 | 24.27 | 24.58 | 49137.00 |
| Sep 22, 2026 | 24.63 | 25.37 | 24.63 | 25.32 | 7432.00 |
| Sep 21, 2026 | 24.31 | 24.45 | 23.97 | 24.45 | 26838.00 |
| Sep 18, 2026 | 23.93 | 23.94 | 23.66 | 24.01 | 22061.00 |
| Sep 17, 2026 | 23.71 | 24.05 | 23.71 | 23.90 | 17811.00 |
| Sep 16, 2026 | 23.46 | 23.46 | 22.80 | 23.14 | 18844.00 |
| Sep 15, 2026 | 23.26 | 23.26 | 22.93 | 23.15 | 24669.00 |
| Sep 14, 2026 | 23.25 | 23.50 | 22.96 | 23.43 | 34214.00 |
| Sep 11, 2026 | 24.38 | 24.41 | 24.05 | 24.04 | 12972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median