MorphoSys AG (MOR)
17.51
+0.10
(+0.57%)
USD |
NASDAQ |
May 01, 16:00
17.50
0.00 (0.00%)
After-Hours: 20:00
MorphoSys Price: 17.51 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 17.36 | 17.71 | 17.21 | 17.51 | 498780.0 |
| Apr 30, 2024 | 17.67 | 17.72 | 17.34 | 17.41 | 1.299M |
| Apr 29, 2024 | 17.55 | 17.61 | 17.04 | 17.36 | 4.542M |
| Apr 26, 2024 | 18.11 | 18.11 | 18.02 | 18.04 | 388349.0 |
| Apr 25, 2024 | 18.06 | 18.14 | 18.02 | 18.13 | 116525.0 |
| Apr 24, 2024 | 18.04 | 18.09 | 18.01 | 18.05 | 131894.0 |
| Apr 23, 2024 | 17.99 | 18.09 | 17.95 | 18.04 | 181743.0 |
| Apr 22, 2024 | 17.97 | 17.99 | 17.90 | 17.96 | 328603.0 |
| Apr 19, 2024 | 18.02 | 18.04 | 17.90 | 17.98 | 181246.0 |
| Apr 18, 2024 | 18.00 | 18.08 | 17.91 | 18.05 | 592892.0 |
| Apr 17, 2024 | 17.98 | 18.05 | 17.93 | 18.04 | 404586.0 |
| Apr 16, 2024 | 17.93 | 18.02 | 17.90 | 17.95 | 559274.0 |
| Apr 15, 2024 | 18.04 | 18.09 | 17.95 | 18.02 | 642393.0 |
| Apr 12, 2024 | 18.01 | 18.06 | 17.95 | 18.06 | 568476.0 |
| Apr 11, 2024 | 18.12 | 18.12 | 18.02 | 18.05 | 92953.00 |
| Apr 10, 2024 | 18.08 | 18.08 | 17.95 | 18.02 | 277526.0 |
| Apr 09, 2024 | 18.16 | 18.20 | 18.09 | 18.16 | 284703.0 |
| Apr 08, 2024 | 18.10 | 18.16 | 18.09 | 18.15 | 240604.0 |
| Apr 05, 2024 | 18.09 | 18.13 | 18.06 | 18.09 | 283643.0 |
| Apr 04, 2024 | 18.20 | 18.20 | 18.05 | 18.08 | 696657.0 |
| Apr 03, 2024 | 18.08 | 18.17 | 17.87 | 18.10 | 627840.0 |
| Apr 02, 2024 | 18.10 | 18.10 | 18.03 | 18.06 | 205814.0 |
| Apr 01, 2024 | 18.10 | 18.14 | 18.08 | 18.11 | 128848.0 |
| Mar 28, 2024 | 18.15 | 18.16 | 18.10 | 18.14 | 279759.0 |
| Mar 27, 2024 | 18.16 | 18.18 | 18.11 | 18.14 | 285022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Dec 27 2022
37.36
Maximum
Jan 09 2020
16.81
Average
14.47
Median
Aug 27 2021
Price Benchmarks
| Incyte Corp | 52.94 |
| Novartis AG | 97.50 |
| Immatics NV | 10.81 |
| Affimed NV | 5.33 |
| InflaRx NV | 1.41 |
Price Related Metrics
| PS Ratio | 9.320 |
| PEG Ratio | -0.6655 |
| Price to Book Value | 48.72 |
| Earnings Yield | -8.58% |
| Market Cap | 2.642B |
| PEGY Ratio | -0.6655 |