InflaRx NV (IFRX)
1.39
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
1.39
0.00 (0.00%)
After-Hours: 18:58
InflaRx Price: 1.39 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.37 | 1.45 | 1.32 | 1.39 | 170346.0 |
Apr 26, 2024 | 1.41 | 1.429 | 1.28 | 1.33 | 169301.0 |
Apr 25, 2024 | 1.36 | 1.41 | 1.26 | 1.39 | 146063.0 |
Apr 24, 2024 | 1.37 | 1.45 | 1.33 | 1.36 | 71453.00 |
Apr 23, 2024 | 1.37 | 1.46 | 1.32 | 1.36 | 97209.00 |
Apr 22, 2024 | 1.35 | 1.41 | 1.31 | 1.37 | 116449.0 |
Apr 19, 2024 | 1.27 | 1.38 | 1.27 | 1.35 | 136142.0 |
Apr 18, 2024 | 1.26 | 1.42 | 1.25 | 1.26 | 120599.0 |
Apr 17, 2024 | 1.33 | 1.338 | 1.24 | 1.265 | 274068.0 |
Apr 16, 2024 | 1.38 | 1.41 | 1.25 | 1.31 | 178127.0 |
Apr 15, 2024 | 1.500 | 1.50 | 1.37 | 1.39 | 145903.0 |
Apr 12, 2024 | 1.54 | 1.55 | 1.45 | 1.50 | 223615.0 |
Apr 11, 2024 | 1.60 | 1.65 | 1.51 | 1.54 | 114727.0 |
Apr 10, 2024 | 1.54 | 1.66 | 1.51 | 1.52 | 933830.0 |
Apr 09, 2024 | 1.53 | 1.66 | 1.46 | 1.62 | 453659.0 |
Apr 08, 2024 | 1.59 | 1.64 | 1.51 | 1.52 | 80601.00 |
Apr 05, 2024 | 1.56 | 1.68 | 1.50 | 1.55 | 365160.0 |
Apr 04, 2024 | 1.55 | 1.596 | 1.50 | 1.56 | 140066.0 |
Apr 03, 2024 | 1.54 | 1.66 | 1.52 | 1.55 | 221929.0 |
Apr 02, 2024 | 1.52 | 1.58 | 1.51 | 1.54 | 56341.00 |
Apr 01, 2024 | 1.55 | 1.595 | 1.51 | 1.52 | 49941.00 |
Mar 28, 2024 | 1.565 | 1.572 | 1.51 | 1.54 | 317780.0 |
Mar 27, 2024 | 1.52 | 1.60 | 1.52 | 1.54 | 190119.0 |
Mar 26, 2024 | 1.54 | 1.60 | 1.52 | 1.54 | 95978.00 |
Mar 25, 2024 | 1.50 | 1.61 | 1.50 | 1.54 | 147159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.781
Minimum
Jun 24 2022
46.09
Maximum
Apr 30 2019
4.043
Average
3.08
Median
Jun 11 2019
Price Benchmarks
Affimed NV | 5.31 |
MorphoSys AG | 17.42 |
BioNTech SE | 88.89 |
Immatics NV | 9.94 |
CureVac NV | 2.53 |
Price Related Metrics
Price to Book Value | 0.7218 |
Earnings Yield | -62.18% |
Market Cap | 81.85M |