InflaRx NV (IFRX)
1.71
+0.20
(+13.24%)
USD |
NASDAQ |
Nov 13, 16:00
1.705
0.00 (0.00%)
After-Hours: 20:00
InflaRx Price: 1.71 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.56 | 1.710 | 1.54 | 1.71 | 158826.0 |
| Nov 12, 2024 | 1.54 | 1.57 | 1.50 | 1.51 | 108319.0 |
| Nov 11, 2024 | 1.53 | 1.58 | 1.50 | 1.53 | 136536.0 |
| Nov 08, 2024 | 1.52 | 1.579 | 1.50 | 1.56 | 55243.00 |
| Nov 07, 2024 | 1.54 | 1.55 | 1.48 | 1.51 | 95962.00 |
| Nov 06, 2024 | 1.60 | 1.60 | 1.51 | 1.53 | 138959.0 |
| Nov 05, 2024 | 1.53 | 1.60 | 1.52 | 1.60 | 63867.00 |
| Nov 04, 2024 | 1.561 | 1.596 | 1.54 | 1.56 | 32037.00 |
| Nov 01, 2024 | 1.53 | 1.60 | 1.52 | 1.58 | 56157.00 |
| Oct 31, 2024 | 1.59 | 1.60 | 1.49 | 1.55 | 88059.00 |
| Oct 30, 2024 | 1.56 | 1.600 | 1.56 | 1.57 | 23600.00 |
| Oct 29, 2024 | 1.640 | 1.640 | 1.50 | 1.565 | 47585.00 |
| Oct 28, 2024 | 1.62 | 1.62 | 1.54 | 1.57 | 35124.00 |
| Oct 25, 2024 | 1.591 | 1.71 | 1.56 | 1.57 | 72714.00 |
| Oct 24, 2024 | 1.52 | 1.60 | 1.495 | 1.60 | 100358.0 |
| Oct 23, 2024 | 1.51 | 1.54 | 1.48 | 1.49 | 47817.00 |
| Oct 22, 2024 | 1.54 | 1.57 | 1.45 | 1.54 | 49884.00 |
| Oct 21, 2024 | 1.56 | 1.58 | 1.45 | 1.53 | 37067.00 |
| Oct 18, 2024 | 1.54 | 1.59 | 1.53 | 1.59 | 18410.00 |
| Oct 17, 2024 | 1.525 | 1.595 | 1.51 | 1.55 | 86328.00 |
| Oct 16, 2024 | 1.475 | 1.53 | 1.43 | 1.51 | 938842.0 |
| Oct 15, 2024 | 1.51 | 1.55 | 1.46 | 1.48 | 63205.00 |
| Oct 14, 2024 | 1.49 | 1.51 | 1.425 | 1.50 | 55445.00 |
| Oct 11, 2024 | 1.47 | 1.520 | 1.47 | 1.51 | 17210.00 |
| Oct 10, 2024 | 1.49 | 1.515 | 1.46 | 1.46 | 48476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.781
Minimum
Jun 24 2022
8.96
Maximum
May 28 2020
3.153
Average
2.82
Median
Price Benchmarks
| Affimed NV | 3.735 |
| BioNTech SE | 111.48 |
| Immatics NV | 8.57 |
| CureVac NV | 2.745 |
| ATAI Life Sciences NV | 1.35 |
Price Related Metrics
| PS Ratio | 878.54 |
| Price to Book Value | 1.143 |
| Earnings Yield | -51.82% |
| Market Cap | 100.69M |