InflaRx (IFRX) Price: 1.24

InflaRx NV (IFRX)

1.24 +0.06 (+5.08%) USD | NASDAQ | Nov 12, 16:00

1.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.21	1.25	1.15	1.24	883021.0
Nov 11, 2026	1.30	1.30	1.17	1.18	577514.0
Nov 10, 2026	1.30	1.40	1.21	1.21	283776.0
Nov 09, 2026	1.30	1.34	1.211	1.31	450560.0
Nov 06, 2026	1.22	1.32	1.17	1.305	1.083M
Nov 05, 2026	1.46	1.51	1.35	1.355	1.616M
Nov 04, 2026	1.64	1.719	1.33	1.48	1.898M
Nov 03, 2026	1.67	1.715	1.485	1.62	5.678M
Nov 02, 2026	1.68	1.79	1.63	1.765	799791.0
Oct 30, 2026	1.71	1.72	1.621	1.66	691455.0
Oct 29, 2026	1.74	1.79	1.71	1.715	306538.0
Oct 28, 2026	1.67	1.74	1.65	1.73	493937.0
Oct 27, 2026	1.59	1.66	1.57	1.66	513063.0
Oct 26, 2026	1.56	1.615	1.54	1.575	397590.0
Oct 23, 2026	1.51	1.585	1.48	1.56	889583.0
Oct 22, 2026	1.55	1.60	1.51	1.53	404205.0
Oct 21, 2026	1.55	1.61	1.54	1.55	701424.0
Oct 20, 2026	1.45	1.61	1.44	1.54	724082.0
Oct 19, 2026	1.33	1.48	1.285	1.45	2.806M
Oct 16, 2026	1.47	1.475	1.29	1.32	1.535M
Oct 15, 2026	1.47	1.53	1.43	1.44	552043.0
Oct 14, 2026	1.53	1.536	1.46	1.48	585673.0
Oct 13, 2026	1.59	1.605	1.54	1.55	367525.0
Oct 12, 2026	1.60	1.64	1.545	1.59	467927.0
Oct 09, 2026	1.55	1.695	1.546	1.60	740709.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks