Immatics NV (IMTX)
8.70
-0.23
(-2.58%)
USD |
NASDAQ |
Aug 24, 16:00
8.70
0.00 (0.00%)
After-Hours: 20:00
Immatics Price : 8.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.60 | 9.050 | 8.60 | 8.93 | 611317.0 |
| Aug 20, 2026 | 9.12 | 9.13 | 8.40 | 8.55 | 474773.0 |
| Aug 19, 2026 | 9.28 | 9.31 | 9.02 | 9.25 | 593320.0 |
| Aug 18, 2026 | 9.06 | 9.29 | 8.83 | 9.09 | 995018.0 |
| Aug 17, 2026 | 9.37 | 9.56 | 9.20 | 9.25 | 1.068M |
| Aug 14, 2026 | 9.68 | 9.68 | 9.39 | 9.44 | 362691.0 |
| Aug 13, 2026 | 9.71 | 9.98 | 9.535 | 9.59 | 284200.0 |
| Aug 12, 2026 | 9.79 | 9.91 | 9.59 | 9.71 | 188424.0 |
| Aug 11, 2026 | 9.76 | 9.86 | 9.52 | 9.75 | 264409.0 |
| Aug 10, 2026 | 9.66 | 9.86 | 9.60 | 9.72 | 240643.0 |
| Aug 07, 2026 | 9.56 | 9.91 | 9.475 | 9.65 | 309304.0 |
| Aug 06, 2026 | 9.86 | 9.871 | 9.38 | 9.42 | 320962.0 |
| Aug 05, 2026 | 9.40 | 9.79 | 9.16 | 9.77 | 676490.0 |
| Aug 04, 2026 | 9.08 | 9.415 | 9.045 | 9.38 | 442266.0 |
| Aug 03, 2026 | 8.62 | 9.055 | 8.37 | 9.02 | 257479.0 |
| Jul 31, 2026 | 9.20 | 9.20 | 8.575 | 8.66 | 213102.0 |
| Jul 30, 2026 | 9.05 | 9.57 | 8.915 | 9.20 | 1.608M |
| Jul 29, 2026 | 8.68 | 9.11 | 8.51 | 8.99 | 433924.0 |
| Jul 28, 2026 | 8.56 | 8.75 | 8.17 | 8.735 | 535040.0 |
| Jul 27, 2026 | 9.19 | 9.45 | 8.61 | 8.63 | 453193.0 |
| Jul 24, 2026 | 9.32 | 9.32 | 9.01 | 9.08 | 290488.0 |
| Jul 23, 2026 | 9.02 | 9.408 | 9.00 | 9.29 | 352460.0 |
| Jul 22, 2026 | 9.265 | 9.50 | 9.07 | 9.17 | 249734.0 |
| Jul 21, 2026 | 9.23 | 9.475 | 9.22 | 9.41 | 157465.0 |
| Jul 20, 2026 | 9.60 | 9.625 | 9.20 | 9.23 | 173314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MediGene AG | 0.10 |
| InflaRx NV | 2.04 |
| BioNTech SE | 112.82 |
| Moderna, Inc. | 138.82 |
| Intellia Therapeutics, Inc. | 12.55 |
Price Related Metrics
| PS Ratio | 23.22 |
| PEG Ratio | -0.0263 |
| Price to Book Value | 2.603 |
| Earnings Yield | -21.26% |
| Market Cap | 1.189B |
| PEGY Ratio | -0.0263 |