Immatics (IMTX) Price: 6.52

Immatics NV (IMTX)

6.52 -0.17 (-2.54%) USD | NASDAQ | Nov 12, 16:00

6.51 -0.01 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	6.64	6.89	6.33	6.52	809266.0
Nov 11, 2026	6.42	6.81	6.35	6.69	964316.0
Nov 10, 2026	6.32	6.78	6.20	6.42	1.221M
Nov 09, 2026	6.47	6.635	6.301	6.43	691621.0
Nov 06, 2026	6.18	6.420	6.09	6.36	1.063M
Nov 05, 2026	6.85	6.995	6.145	6.18	1.278M
Nov 04, 2026	7.25	7.515	6.885	6.91	678244.0
Nov 03, 2026	7.10	7.23	7.04	7.075	1.316M
Nov 02, 2026	7.24	7.35	7.00	7.06	1.023M
Oct 30, 2026	7.26	7.404	6.81	7.20	1.716M
Oct 29, 2026	7.35	7.523	7.20	7.31	1.179M
Oct 28, 2026	7.15	7.41	7.09	7.35	1.765M
Oct 27, 2026	7.15	7.385	7.00	7.26	1.194M
Oct 26, 2026	7.55	7.73	7.03	7.15	756093.0
Oct 23, 2026	7.46	7.500	7.25	7.31	695979.0
Oct 22, 2026	7.69	7.76	7.45	7.54	621016.0
Oct 21, 2026	7.62	7.95	7.61	7.69	1.980M
Oct 20, 2026	7.07	7.605	6.935	7.51	1.487M
Oct 19, 2026	6.85	7.20	6.72	7.05	967123.0
Oct 16, 2026	7.19	7.19	6.65	6.73	1.155M
Oct 15, 2026	7.05	7.21	6.948	7.14	1.629M
Oct 14, 2026	7.00	7.20	6.73	7.00	1.567M
Oct 13, 2026	7.17	7.28	6.80	6.83	928584.0
Oct 12, 2026	7.41	7.42	7.14	7.21	750365.0
Oct 09, 2026	7.37	7.45	7.21	7.43	1.371M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks