Blue Moon Metals Inc. (MOON.V)
7.43
+0.13
(+1.78%)
CAD |
TSXV |
Sep 16, 16:00
Blue Moon Metals Price : 7.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.44 | 7.48 | 7.11 | 7.43 | 266209.0 |
| Sep 15, 2026 | 7.90 | 7.92 | 6.96 | 7.30 | 591497.0 |
| Sep 14, 2026 | 9.11 | 9.29 | 7.76 | 7.89 | 978797.0 |
| Sep 11, 2026 | 7.74 | 7.97 | 7.54 | 7.59 | 219659.0 |
| Sep 10, 2026 | 8.13 | 8.13 | 7.45 | 7.61 | 291143.0 |
| Sep 09, 2026 | 8.50 | 8.50 | 7.97 | 8.00 | 165451.0 |
| Sep 08, 2026 | 8.65 | 8.98 | 8.18 | 8.40 | 360199.0 |
| Sep 04, 2026 | 8.60 | 8.70 | 8.37 | 8.70 | 171357.0 |
| Sep 03, 2026 | 8.50 | 8.56 | 7.97 | 8.41 | 265043.0 |
| Sep 02, 2026 | 8.28 | 8.40 | 8.07 | 8.24 | 112497.0 |
| Sep 01, 2026 | 8.47 | 8.525 | 7.85 | 8.05 | 469573.0 |
| Aug 31, 2026 | 7.97 | 8.76 | 7.94 | 8.42 | 600187.0 |
| Aug 28, 2026 | 8.05 | 8.16 | 7.66 | 7.70 | 135045.0 |
| Aug 27, 2026 | 7.76 | 8.14 | 7.58 | 8.08 | 140247.0 |
| Aug 26, 2026 | 8.10 | 8.20 | 7.63 | 7.71 | 110640.0 |
| Aug 25, 2026 | 7.40 | 8.17 | 7.22 | 8.00 | 347550.0 |
| Aug 24, 2026 | 8.01 | 8.18 | 7.30 | 7.33 | 543972.0 |
| Aug 21, 2026 | 7.05 | 7.78 | 7.05 | 7.60 | 231323.0 |
| Aug 20, 2026 | 7.32 | 7.32 | 6.70 | 6.93 | 164034.0 |
| Aug 19, 2026 | 6.84 | 7.30 | 6.79 | 7.15 | 288495.0 |
| Aug 18, 2026 | 6.96 | 7.02 | 6.74 | 6.78 | 211972.0 |
| Aug 17, 2026 | 6.81 | 7.13 | 6.53 | 7.05 | 339638.0 |
| Aug 14, 2026 | 6.74 | 6.90 | 6.55 | 6.71 | 345577.0 |
| Aug 13, 2026 | 7.27 | 7.27 | 6.73 | 6.85 | 351399.0 |
| Aug 12, 2026 | 7.75 | 7.75 | 6.30 | 7.39 | 1.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 89.85 |
| TNR Gold Corp. | 0.24 |
| Faraday Copper Corp. | 4.77 |
| Lundin Mining Corp. | 31.86 |
| Alta Copper Corp. | 1.39 |
Price Related Metrics
| PEG Ratio | -0.0148 |
| Price to Book Value | 2.004 |
| Earnings Yield | -15.90% |
| Market Cap | 779.13M |
| PEGY Ratio | -0.0148 |