Blue Moon Metals Inc. (MOON.V)
8.00
+0.67
(+9.14%)
CAD |
TSXV |
Aug 25, 16:00
Blue Moon Metals Price : 8.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.40 | 8.17 | 7.22 | 8.00 | 347550.0 |
| Aug 24, 2026 | 8.01 | 8.18 | 7.30 | 7.33 | 543972.0 |
| Aug 21, 2026 | 7.05 | 7.78 | 7.05 | 7.60 | 231323.0 |
| Aug 20, 2026 | 7.32 | 7.32 | 6.70 | 6.93 | 164034.0 |
| Aug 19, 2026 | 6.84 | 7.30 | 6.79 | 7.15 | 288495.0 |
| Aug 18, 2026 | 6.96 | 7.02 | 6.74 | 6.78 | 211972.0 |
| Aug 17, 2026 | 6.81 | 7.13 | 6.53 | 7.05 | 339638.0 |
| Aug 14, 2026 | 6.74 | 6.90 | 6.55 | 6.71 | 345577.0 |
| Aug 13, 2026 | 7.27 | 7.27 | 6.73 | 6.85 | 351399.0 |
| Aug 12, 2026 | 7.75 | 7.75 | 6.30 | 7.39 | 1.871M |
| Aug 11, 2026 | 7.76 | 7.79 | 7.23 | 7.40 | 370132.0 |
| Aug 10, 2026 | 8.49 | 8.49 | 7.64 | 7.71 | 466797.0 |
| Aug 07, 2026 | 8.57 | 8.98 | 8.00 | 8.17 | 323712.0 |
| Aug 06, 2026 | 8.50 | 8.50 | 8.26 | 8.37 | 83833.00 |
| Aug 05, 2026 | 8.00 | 8.58 | 8.00 | 8.44 | 291597.0 |
| Aug 04, 2026 | 7.43 | 8.06 | 7.43 | 7.86 | 335680.0 |
| Jul 31, 2026 | 7.57 | 7.59 | 6.99 | 7.32 | 151245.0 |
| Jul 30, 2026 | 7.45 | 7.61 | 7.20 | 7.40 | 203967.0 |
| Jul 29, 2026 | 7.25 | 7.57 | 7.04 | 7.16 | 153873.0 |
| Jul 28, 2026 | 7.50 | 7.51 | 7.07 | 7.35 | 122108.0 |
| Jul 27, 2026 | 7.70 | 7.92 | 7.37 | 7.71 | 335709.0 |
| Jul 24, 2026 | 7.52 | 7.71 | 7.29 | 7.47 | 185600.0 |
| Jul 23, 2026 | 7.60 | 7.64 | 7.30 | 7.48 | 178106.0 |
| Jul 21, 2026 | 8.15 | 8.26 | 7.64 | 7.78 | 631457.0 |
| Jul 20, 2026 | 8.19 | 8.30 | 7.75 | 7.92 | 102672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TNR Gold Corp. | 0.295 |
| Faraday Copper Corp. | 5.92 |
| Lundin Mining Corp. | 38.50 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.54 |
Price Related Metrics
| PEG Ratio | -0.016 |
| Price to Book Value | 2.158 |
| Earnings Yield | -14.76% |
| Market Cap | 838.90M |
| PEGY Ratio | -0.016 |