MonotaRO Co., Ltd. (MONOY)
11.60
+0.07
(+0.61%)
USD |
OTCM |
Aug 25, 16:00
MonotaRO Price : 11.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.59 | 11.64 | 11.57 | 11.60 | 32399.00 |
| Aug 24, 2026 | 11.52 | 11.56 | 11.49 | 11.53 | 48996.00 |
| Aug 21, 2026 | 11.41 | 11.42 | 11.36 | 11.37 | 75746.00 |
| Aug 20, 2026 | 11.68 | 11.68 | 11.60 | 11.60 | 34636.00 |
| Aug 19, 2026 | 11.42 | 11.51 | 11.42 | 11.49 | 23999.00 |
| Aug 18, 2026 | 11.31 | 11.31 | 11.25 | 11.29 | 34455.00 |
| Aug 17, 2026 | 11.48 | 11.51 | 11.25 | 11.28 | 40667.00 |
| Aug 14, 2026 | 11.66 | 11.70 | 11.62 | 11.65 | 24582.00 |
| Aug 13, 2026 | 11.68 | 11.71 | 11.63 | 11.64 | 27886.00 |
| Aug 12, 2026 | 11.88 | 11.90 | 11.77 | 11.86 | 181277.0 |
| Aug 11, 2026 | 12.10 | 12.60 | 11.90 | 12.30 | 25785.00 |
| Aug 10, 2026 | 12.80 | 12.80 | 12.00 | 12.23 | 19254.00 |
| Aug 07, 2026 | 12.30 | 12.30 | 12.15 | 12.22 | 37104.00 |
| Aug 06, 2026 | 12.01 | 12.04 | 11.99 | 12.00 | 26101.00 |
| Aug 05, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 23047.00 |
| Aug 04, 2026 | 12.96 | 12.96 | 11.40 | 11.40 | 52231.00 |
| Aug 03, 2026 | 12.33 | 12.44 | 12.33 | 12.39 | 39985.00 |
| Jul 31, 2026 | 12.07 | 12.54 | 12.07 | 12.50 | 31759.00 |
| Jul 30, 2026 | 12.73 | 13.06 | 12.63 | 12.85 | 139766.0 |
| Jul 29, 2026 | 12.66 | 12.72 | 12.58 | 12.61 | 37158.00 |
| Jul 28, 2026 | 12.53 | 12.53 | 11.99 | 12.06 | 34554.00 |
| Jul 27, 2026 | 12.14 | 12.40 | 12.02 | 12.05 | 51067.00 |
| Jul 24, 2026 | 11.38 | 11.40 | 11.33 | 11.38 | 38000.00 |
| Jul 23, 2026 | 11.25 | 11.33 | 11.25 | 11.29 | 51285.00 |
| Jul 22, 2026 | 11.36 | 11.39 | 11.33 | 11.35 | 51000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 13.31 |
| Marubeni Corp. | 31.18 |
| Sumitomo Corp. | 11.18 |
| Sojitz Corp. | 40.00 |
| Mitsui & Co., Ltd. | 32.09 |
Price Related Metrics
| PE Ratio | 24.95 |
| PS Ratio | 2.422 |
| PEG Ratio | 1.380 |
| Price to Book Value | 7.675 |
| Earnings Yield | 4.01% |
| Market Cap | 5.705B |
| PEGY Ratio | 1.380 |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 24.96 |