MonotaRO Co., Ltd. (MONOY)
12.66
-0.20
(-1.52%)
USD |
OTCM |
Sep 15, 16:00
MonotaRO Price : 12.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.70 | 12.71 | 12.62 | 12.66 | 51070.00 |
| Sep 14, 2026 | 12.80 | 12.88 | 12.77 | 12.85 | 105740.0 |
| Sep 11, 2026 | 12.40 | 12.42 | 12.38 | 12.38 | 54065.00 |
| Sep 10, 2026 | 12.31 | 12.40 | 12.26 | 12.40 | 39095.00 |
| Sep 09, 2026 | 12.17 | 12.25 | 12.04 | 12.05 | 181104.0 |
| Sep 08, 2026 | 12.67 | 12.72 | 12.63 | 12.66 | 28855.00 |
| Sep 04, 2026 | 11.73 | 12.20 | 11.73 | 12.15 | 60900.00 |
| Sep 03, 2026 | 12.00 | 12.03 | 11.96 | 11.99 | 44134.00 |
| Sep 02, 2026 | 11.55 | 11.59 | 11.55 | 11.58 | 84088.00 |
| Sep 01, 2026 | 11.79 | 11.83 | 11.75 | 11.76 | 53724.00 |
| Aug 31, 2026 | 11.89 | 12.06 | 11.89 | 12.00 | 25141.00 |
| Aug 28, 2026 | 11.96 | 11.97 | 11.89 | 11.94 | 29279.00 |
| Aug 27, 2026 | 11.71 | 11.78 | 11.65 | 11.68 | 56187.00 |
| Aug 26, 2026 | 11.60 | 11.63 | 11.58 | 11.62 | 79575.00 |
| Aug 25, 2026 | 11.59 | 11.64 | 11.57 | 11.60 | 32399.00 |
| Aug 24, 2026 | 11.52 | 11.56 | 11.49 | 11.53 | 48996.00 |
| Aug 21, 2026 | 11.41 | 11.42 | 11.36 | 11.37 | 75746.00 |
| Aug 20, 2026 | 11.68 | 11.68 | 11.60 | 11.60 | 34636.00 |
| Aug 19, 2026 | 11.42 | 11.51 | 11.42 | 11.49 | 23999.00 |
| Aug 18, 2026 | 11.31 | 11.31 | 11.25 | 11.29 | 34455.00 |
| Aug 17, 2026 | 11.48 | 11.51 | 11.25 | 11.28 | 40667.00 |
| Aug 14, 2026 | 11.66 | 11.70 | 11.62 | 11.65 | 24582.00 |
| Aug 13, 2026 | 11.68 | 11.71 | 11.63 | 11.64 | 27886.00 |
| Aug 12, 2026 | 11.88 | 11.90 | 11.77 | 11.86 | 181277.0 |
| Aug 11, 2026 | 12.10 | 12.60 | 11.90 | 12.30 | 25785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 14.99 |
| Marubeni Corp. | 31.56 |
| Sumitomo Corp. | 11.46 |
| Sojitz Corp. | 40.00 |
| Mitsui & Co., Ltd. | 31.69 |
Price Related Metrics
| PE Ratio | 27.22 |
| PS Ratio | 2.642 |
| PEG Ratio | 1.505 |
| Price to Book Value | 8.374 |
| Earnings Yield | 3.67% |
| Market Cap | 6.223B |
| PEGY Ratio | 1.505 |
| Operating PE Ratio | 18.77 |
| Normalized PE Ratio | 27.23 |