Mondi Plc (MONDY)
22.17
-0.52
(-2.31%)
USD |
OTCM |
Sep 14, 16:00
Mondi Price : 22.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.09 | 22.29 | 21.88 | 22.17 | 19168.00 |
| Sep 11, 2026 | 22.64 | 22.87 | 22.44 | 22.70 | 9040.00 |
| Sep 10, 2026 | 22.46 | 22.88 | 22.36 | 22.36 | 10446.00 |
| Sep 09, 2026 | 22.65 | 22.74 | 22.48 | 22.57 | 9360.00 |
| Sep 08, 2026 | 23.08 | 23.13 | 22.83 | 22.89 | 11329.00 |
| Sep 04, 2026 | 23.25 | 23.64 | 23.22 | 23.42 | 12441.00 |
| Sep 03, 2026 | 22.92 | 23.03 | 22.55 | 23.03 | 17570.00 |
| Sep 02, 2026 | 23.07 | 23.30 | 23.07 | 23.18 | 15378.00 |
| Sep 01, 2026 | 23.13 | 23.59 | 23.03 | 23.29 | 10729.00 |
| Aug 31, 2026 | 24.49 | 24.49 | 23.57 | 23.60 | 13856.00 |
| Aug 28, 2026 | 24.04 | 24.16 | 23.62 | 23.67 | 21600.00 |
| Aug 27, 2026 | 23.87 | 24.01 | 23.79 | 24.00 | 9939.00 |
| Aug 26, 2026 | 23.59 | 23.97 | 23.51 | 23.84 | 6620.00 |
| Aug 25, 2026 | 23.61 | 23.96 | 23.36 | 23.47 | 13909.00 |
| Aug 24, 2026 | 23.48 | 23.73 | 23.34 | 23.73 | 24792.00 |
| Aug 21, 2026 | 23.35 | 23.68 | 23.35 | 23.45 | 16053.00 |
| Aug 20, 2026 | 23.48 | 23.77 | 23.47 | 23.51 | 7960.00 |
| Aug 19, 2026 | 23.39 | 23.56 | 23.35 | 23.52 | 13683.00 |
| Aug 18, 2026 | 23.51 | 23.55 | 23.36 | 23.45 | 22698.00 |
| Aug 17, 2026 | 23.62 | 23.91 | 23.48 | 23.62 | 45860.00 |
| Aug 14, 2026 | 23.93 | 23.98 | 23.81 | 23.94 | 44058.00 |
| Aug 13, 2026 | 24.12 | 24.24 | 23.74 | 23.92 | 15337.00 |
| Aug 12, 2026 | 24.41 | 24.42 | 24.13 | 24.26 | 7060.00 |
| Aug 11, 2026 | 24.49 | 24.57 | 24.32 | 24.41 | 41719.00 |
| Aug 10, 2026 | 24.75 | 24.82 | 24.63 | 24.79 | 45663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IT Tech Packaging, Inc. | 0.1598 |
| Oji Holdings Corp. | 52.61 |
| Johnson Matthey Plc | 59.81 |
| Jubilee Metals Group Plc | 0.0360 |
| Ferroglobe Plc | 4.22 |
Price Related Metrics
| PS Ratio | 0.5421 |
| Price to Free Cash Flow | 16.97 |
| Earnings Yield | -6.21% |
| Market Cap | 4.886B |
| Operating PE Ratio | 13.43 |
| Normalized PE Ratio | 195.85 |