Mondi Plc (MONDY)
23.47
-0.26
(-1.10%)
USD |
OTCM |
Aug 25, 16:00
Mondi Price : 23.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.61 | 23.96 | 23.36 | 23.47 | 13909.00 |
| Aug 24, 2026 | 23.48 | 23.73 | 23.34 | 23.73 | 24792.00 |
| Aug 21, 2026 | 23.35 | 23.68 | 23.35 | 23.45 | 16053.00 |
| Aug 20, 2026 | 23.48 | 23.77 | 23.47 | 23.51 | 7960.00 |
| Aug 19, 2026 | 23.39 | 23.56 | 23.35 | 23.52 | 13683.00 |
| Aug 18, 2026 | 23.51 | 23.55 | 23.36 | 23.45 | 22698.00 |
| Aug 17, 2026 | 23.62 | 23.91 | 23.48 | 23.62 | 45860.00 |
| Aug 14, 2026 | 23.93 | 23.98 | 23.81 | 23.94 | 44058.00 |
| Aug 13, 2026 | 24.12 | 24.24 | 23.74 | 23.92 | 15337.00 |
| Aug 12, 2026 | 24.41 | 24.42 | 24.13 | 24.26 | 7060.00 |
| Aug 11, 2026 | 24.49 | 24.57 | 24.32 | 24.41 | 41719.00 |
| Aug 10, 2026 | 24.75 | 24.82 | 24.63 | 24.79 | 45663.00 |
| Aug 07, 2026 | 24.84 | 25.02 | 24.73 | 24.83 | 24279.00 |
| Aug 06, 2026 | 25.14 | 25.15 | 24.35 | 24.35 | 13037.00 |
| Aug 05, 2026 | 24.61 | 24.63 | 24.13 | 24.45 | 43562.00 |
| Aug 04, 2026 | 24.41 | 24.95 | 24.41 | 24.93 | 16386.00 |
| Aug 03, 2026 | 24.49 | 24.49 | 24.00 | 24.18 | 15563.00 |
| Jul 31, 2026 | 23.97 | 24.24 | 23.90 | 24.16 | 18982.00 |
| Jul 30, 2026 | 23.88 | 23.97 | 23.53 | 23.70 | 23929.00 |
| Jul 29, 2026 | 20.78 | 21.16 | 20.58 | 20.97 | 24704.00 |
| Jul 28, 2026 | 20.32 | 21.06 | 20.31 | 20.92 | 14817.00 |
| Jul 27, 2026 | 20.53 | 20.61 | 20.12 | 20.12 | 22274.00 |
| Jul 24, 2026 | 19.49 | 19.67 | 19.43 | 19.60 | 44177.00 |
| Jul 23, 2026 | 19.22 | 19.66 | 19.22 | 19.49 | 42214.00 |
| Jul 22, 2026 | 19.97 | 20.07 | 19.86 | 19.98 | 141174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IT Tech Packaging, Inc. | 0.1855 |
| Oji Holdings Corp. | 52.61 |
| Johnson Matthey Plc | 63.23 |
| Jubilee Metals Group Plc | 0.0424 |
| Ferroglobe Plc | 4.01 |
Price Related Metrics
| PS Ratio | 0.5739 |
| Price to Free Cash Flow | 17.96 |
| Earnings Yield | -5.86% |
| Market Cap | 5.173B |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 207.33 |