Mondee Holdings Inc (MOND)
0.9945
+0.01
(+1.21%)
USD |
NASDAQ |
Nov 22, 16:00
1.04
+0.05
(+4.58%)
After-Hours: 20:00
Mondee Holdings Total Return Price: 0.9945 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.9945 |
| November 21, 2024 | 0.9826 |
| November 20, 2024 | 0.9627 |
| November 19, 2024 | 0.8874 |
| November 18, 2024 | 0.87 |
| November 15, 2024 | 1.15 |
| November 14, 2024 | 1.195 |
| November 13, 2024 | 1.31 |
| November 12, 2024 | 1.46 |
| November 11, 2024 | 1.46 |
| November 08, 2024 | 1.45 |
| November 07, 2024 | 1.36 |
| November 06, 2024 | 1.43 |
| November 05, 2024 | 1.32 |
| November 04, 2024 | 1.26 |
| November 01, 2024 | 1.26 |
| October 31, 2024 | 1.27 |
| October 30, 2024 | 1.30 |
| October 29, 2024 | 1.28 |
| October 28, 2024 | 1.30 |
| October 25, 2024 | 1.20 |
| October 24, 2024 | 1.22 |
| October 23, 2024 | 1.26 |
| October 22, 2024 | 1.26 |
| October 21, 2024 | 1.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.30 |
| October 17, 2024 | 1.33 |
| October 16, 2024 | 1.37 |
| October 15, 2024 | 1.15 |
| October 14, 2024 | 1.15 |
| October 11, 2024 | 1.15 |
| October 10, 2024 | 1.17 |
| October 09, 2024 | 1.21 |
| October 08, 2024 | 1.24 |
| October 07, 2024 | 1.21 |
| October 04, 2024 | 1.24 |
| October 03, 2024 | 1.28 |
| October 02, 2024 | 1.26 |
| October 01, 2024 | 1.27 |
| September 30, 2024 | 1.39 |
| September 27, 2024 | 1.40 |
| September 26, 2024 | 1.41 |
| September 25, 2024 | 1.42 |
| September 24, 2024 | 1.45 |
| September 23, 2024 | 1.48 |
| September 20, 2024 | 1.46 |
| September 19, 2024 | 1.60 |
| September 18, 2024 | 1.56 |
| September 17, 2024 | 1.52 |
| September 16, 2024 | 1.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.87
Minimum
Nov 18 2024
13.99
Maximum
Jul 15 2022
7.344
Average
9.64
Median
Mar 24 2021
Total Return Price Benchmarks
| NextTrip Inc | 1.76 |
| QLY Biotech Group Corp | 1.00 |
| Expedia Group Inc | 184.92 |
| Tripadvisor Inc | 13.87 |
| Lindblad Expeditions Holdings Inc | 12.85 |