Mondee Holdings Inc (MOND)
2.25
-0.07
(-3.02%)
USD |
NASDAQ |
May 17, 16:00
2.25
0.00 (0.00%)
After-Hours: 20:00
Mondee Holdings Total Return Price: 2.28 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.28 |
May 16, 2024 | 2.32 |
May 15, 2024 | 2.29 |
May 14, 2024 | 2.19 |
May 13, 2024 | 2.18 |
May 10, 2024 | 2.21 |
May 09, 2024 | 2.29 |
May 08, 2024 | 2.34 |
May 07, 2024 | 2.55 |
May 06, 2024 | 2.47 |
May 03, 2024 | 2.42 |
May 02, 2024 | 2.43 |
May 01, 2024 | 2.25 |
April 30, 2024 | 2.19 |
April 29, 2024 | 2.21 |
April 26, 2024 | 2.19 |
April 25, 2024 | 2.14 |
April 24, 2024 | 2.21 |
April 23, 2024 | 2.15 |
April 22, 2024 | 2.26 |
April 19, 2024 | 2.19 |
April 18, 2024 | 2.09 |
April 17, 2024 | 2.20 |
April 16, 2024 | 2.28 |
April 15, 2024 | 2.09 |
Date | Value |
---|---|
April 12, 2024 | 2.30 |
April 11, 2024 | 2.34 |
April 10, 2024 | 2.28 |
April 09, 2024 | 2.41 |
April 08, 2024 | 2.28 |
April 05, 2024 | 2.09 |
April 04, 2024 | 2.04 |
April 03, 2024 | 2.17 |
April 02, 2024 | 2.23 |
April 01, 2024 | 2.27 |
March 28, 2024 | 2.31 |
March 27, 2024 | 2.26 |
March 26, 2024 | 2.21 |
March 25, 2024 | 2.23 |
March 22, 2024 | 2.25 |
March 21, 2024 | 2.34 |
March 20, 2024 | 2.35 |
March 19, 2024 | 2.30 |
March 18, 2024 | 2.24 |
March 15, 2024 | 2.21 |
March 14, 2024 | 2.29 |
March 13, 2024 | 2.51 |
March 12, 2024 | 2.35 |
March 11, 2024 | 2.47 |
March 08, 2024 | 2.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
Feb 05 2024
13.79
Maximum
Sep 14 2022
7.137
Average
7.96
Median
Total Return Price Benchmarks
NextTrip Inc | 2.63 |
QLY Biotech Group Corp | 1.00 |
Expedia Group Inc | 114.01 |
Tripadvisor Inc | 18.10 |
Lindblad Expeditions Holdings Inc | 7.50 |