Mondee Holdings Inc (MOND)
2.21
-0.13
(-5.56%)
USD |
NASDAQ |
May 09, 15:14
Mondee Holdings Price: 2.21 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 2.52 | 2.560 | 2.29 | 2.34 | 32342.00 |
May 07, 2024 | 2.50 | 2.63 | 2.50 | 2.55 | 62763.00 |
May 06, 2024 | 2.45 | 2.52 | 2.44 | 2.47 | 34627.00 |
May 03, 2024 | 2.52 | 2.55 | 2.40 | 2.42 | 59769.00 |
May 02, 2024 | 2.29 | 2.49 | 2.29 | 2.43 | 85090.00 |
May 01, 2024 | 2.24 | 2.30 | 2.20 | 2.25 | 47638.00 |
Apr 30, 2024 | 2.18 | 2.30 | 2.18 | 2.19 | 45448.00 |
Apr 29, 2024 | 2.18 | 2.30 | 2.17 | 2.21 | 64356.00 |
Apr 26, 2024 | 2.17 | 2.34 | 2.13 | 2.19 | 85551.00 |
Apr 25, 2024 | 2.18 | 2.24 | 2.13 | 2.14 | 76060.00 |
Apr 24, 2024 | 2.11 | 2.33 | 2.11 | 2.21 | 175958.0 |
Apr 23, 2024 | 2.26 | 2.31 | 2.03 | 2.15 | 161387.0 |
Apr 22, 2024 | 2.21 | 2.38 | 2.15 | 2.26 | 184921.0 |
Apr 19, 2024 | 2.08 | 2.20 | 2.05 | 2.19 | 80219.00 |
Apr 18, 2024 | 2.20 | 2.24 | 2.03 | 2.09 | 135085.0 |
Apr 17, 2024 | 2.34 | 2.34 | 2.17 | 2.20 | 109366.0 |
Apr 16, 2024 | 2.13 | 2.37 | 2.10 | 2.28 | 120529.0 |
Apr 15, 2024 | 2.28 | 2.360 | 2.05 | 2.09 | 176270.0 |
Apr 12, 2024 | 2.26 | 2.33 | 2.23 | 2.30 | 32764.00 |
Apr 11, 2024 | 2.30 | 2.34 | 2.28 | 2.34 | 49418.00 |
Apr 10, 2024 | 2.25 | 2.395 | 2.20 | 2.28 | 108608.0 |
Apr 09, 2024 | 2.25 | 2.46 | 2.25 | 2.41 | 83167.00 |
Apr 08, 2024 | 2.10 | 2.30 | 2.10 | 2.28 | 127077.0 |
Apr 05, 2024 | 2.09 | 2.13 | 2.030 | 2.09 | 70479.00 |
Apr 04, 2024 | 2.15 | 2.21 | 2.00 | 2.04 | 109206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Feb 05 2024
13.79
Maximum
Sep 14 2022
7.201
Average
8.00
Median
Price Benchmarks
NextTrip Inc | 2.32 |
QLY Biotech Group Corp | 1.00 |
Expedia Group Inc | 112.37 |
Tripadvisor Inc | 18.16 |
Lindblad Expeditions Holdings Inc | 7.34 |
Price Related Metrics
PS Ratio | 0.7824 |
Earnings Yield | -39.82% |
Market Cap | 184.65M |