Mondee Holdings Inc (MOND)
0.9763
+0.01
(+1.41%)
USD |
NASDAQ |
Nov 21, 16:00
0.9763
0.00 (0.00%)
After-Hours: 20:00
Mondee Holdings Price: 0.9763 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.8617 | 1.01 | 0.8448 | 0.9627 | 357605.0 |
| Nov 19, 2024 | 0.869 | 0.9882 | 0.6804 | 0.8874 | 314336.0 |
| Nov 18, 2024 | 1.39 | 1.40 | 0.8164 | 0.87 | 490239.0 |
| Nov 15, 2024 | 1.21 | 1.21 | 1.12 | 1.15 | 150845.0 |
| Nov 14, 2024 | 1.31 | 1.31 | 1.18 | 1.195 | 62693.00 |
| Nov 13, 2024 | 1.50 | 1.50 | 1.30 | 1.31 | 220767.0 |
| Nov 12, 2024 | 1.46 | 1.52 | 1.41 | 1.46 | 111973.0 |
| Nov 11, 2024 | 1.45 | 1.54 | 1.44 | 1.46 | 261960.0 |
| Nov 08, 2024 | 1.45 | 1.45 | 1.37 | 1.45 | 51446.00 |
| Nov 07, 2024 | 1.43 | 1.48 | 1.35 | 1.36 | 133227.0 |
| Nov 06, 2024 | 1.35 | 1.58 | 1.32 | 1.43 | 272942.0 |
| Nov 05, 2024 | 1.28 | 1.35 | 1.265 | 1.32 | 162962.0 |
| Nov 04, 2024 | 1.22 | 1.26 | 1.201 | 1.26 | 55639.00 |
| Nov 01, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 33986.00 |
| Oct 31, 2024 | 1.28 | 1.31 | 1.25 | 1.27 | 55334.00 |
| Oct 30, 2024 | 1.28 | 1.32 | 1.26 | 1.30 | 34639.00 |
| Oct 29, 2024 | 1.30 | 1.30 | 1.26 | 1.28 | 41475.00 |
| Oct 28, 2024 | 1.21 | 1.30 | 1.21 | 1.30 | 63739.00 |
| Oct 25, 2024 | 1.23 | 1.23 | 1.190 | 1.20 | 35492.00 |
| Oct 24, 2024 | 1.26 | 1.291 | 1.20 | 1.22 | 51156.00 |
| Oct 23, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 71793.00 |
| Oct 22, 2024 | 1.30 | 1.33 | 1.25 | 1.26 | 138885.0 |
| Oct 21, 2024 | 1.350 | 1.37 | 1.28 | 1.30 | 68956.00 |
| Oct 18, 2024 | 1.34 | 1.35 | 1.28 | 1.30 | 79530.00 |
| Oct 17, 2024 | 1.39 | 1.39 | 1.325 | 1.33 | 63747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Nov 18 2024
13.99
Maximum
Jul 15 2022
7.351
Average
9.64
Median
Mar 24 2021
Price Benchmarks
| NextTrip Inc | 1.52 |
| QLY Biotech Group Corp | 1.00 |
| Expedia Group Inc | 183.51 |
| Tripadvisor Inc | 13.46 |
| Lindblad Expeditions Holdings Inc | 12.78 |
Price Related Metrics
| PS Ratio | 0.3295 |
| Earnings Yield | -119.8% |
| Market Cap | 85.34M |