Mondee Holdings Inc (MOND)
1.45
+0.04
(+2.47%)
USD |
NASDAQ |
Nov 07, 14:46
Mondee Holdings Price: 1.45 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 1.35 | 1.58 | 1.32 | 1.415 | 239746.0 |
| Nov 05, 2024 | 1.28 | 1.35 | 1.265 | 1.32 | 162962.0 |
| Nov 04, 2024 | 1.22 | 1.26 | 1.201 | 1.26 | 55639.00 |
| Nov 01, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 33986.00 |
| Oct 31, 2024 | 1.28 | 1.31 | 1.25 | 1.27 | 55334.00 |
| Oct 30, 2024 | 1.28 | 1.32 | 1.26 | 1.30 | 34639.00 |
| Oct 29, 2024 | 1.30 | 1.30 | 1.26 | 1.28 | 41475.00 |
| Oct 28, 2024 | 1.21 | 1.30 | 1.21 | 1.30 | 63739.00 |
| Oct 25, 2024 | 1.23 | 1.23 | 1.190 | 1.20 | 35492.00 |
| Oct 24, 2024 | 1.26 | 1.291 | 1.20 | 1.22 | 51156.00 |
| Oct 23, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 71793.00 |
| Oct 22, 2024 | 1.30 | 1.33 | 1.25 | 1.26 | 138885.0 |
| Oct 21, 2024 | 1.350 | 1.37 | 1.28 | 1.30 | 68956.00 |
| Oct 18, 2024 | 1.34 | 1.35 | 1.28 | 1.30 | 79530.00 |
| Oct 17, 2024 | 1.39 | 1.39 | 1.325 | 1.33 | 63747.00 |
| Oct 16, 2024 | 1.18 | 1.40 | 1.15 | 1.37 | 229738.0 |
| Oct 15, 2024 | 1.165 | 1.208 | 1.13 | 1.15 | 141860.0 |
| Oct 14, 2024 | 1.16 | 1.16 | 1.10 | 1.15 | 92266.00 |
| Oct 11, 2024 | 1.18 | 1.225 | 1.13 | 1.15 | 78884.00 |
| Oct 10, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 53458.00 |
| Oct 09, 2024 | 1.23 | 1.25 | 1.185 | 1.21 | 50798.00 |
| Oct 08, 2024 | 1.19 | 1.27 | 1.18 | 1.24 | 82372.00 |
| Oct 07, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 50789.00 |
| Oct 04, 2024 | 1.31 | 1.31 | 1.195 | 1.24 | 85702.00 |
| Oct 03, 2024 | 1.25 | 1.30 | 1.25 | 1.28 | 235098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Oct 11 2024
13.99
Maximum
Jul 15 2022
7.418
Average
9.65
Median
Apr 05 2021
Price Benchmarks
| NextTrip Inc | 1.58 |
| QLY Biotech Group Corp | 1.00 |
| Expedia Group Inc | 172.82 |
| Tripadvisor Inc | 15.81 |
| Lindblad Expeditions Holdings Inc | 12.97 |
Price Related Metrics
| PS Ratio | 0.4893 |
| Earnings Yield | -80.69% |
| Market Cap | 126.75M |