Mohr Growth ETF (MOHR)
21.14
+0.07
(+0.34%)
USD |
BATS |
Apr 26, 16:00
MOHR Price: 21.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.11 | 21.17 | 21.10 | 21.14 | 2451.00 |
Apr 25, 2024 | 20.89 | 21.13 | 20.88 | 21.07 | 9079.00 |
Apr 24, 2024 | 20.92 | 20.99 | 20.86 | 20.99 | 6569.00 |
Apr 23, 2024 | 20.81 | 21.08 | 20.81 | 21.03 | 9794.00 |
Apr 22, 2024 | 20.64 | 20.74 | 20.60 | 20.71 | 7728.00 |
Apr 19, 2024 | 20.70 | 20.71 | 20.53 | 20.57 | 4075.00 |
Apr 18, 2024 | 20.98 | 20.98 | 20.75 | 20.75 | 22971.00 |
Apr 17, 2024 | 21.07 | 21.07 | 20.89 | 20.94 | 9228.00 |
Apr 16, 2024 | 21.01 | 21.12 | 21.01 | 21.09 | 11351.00 |
Apr 15, 2024 | 21.50 | 21.60 | 21.06 | 21.07 | 3839.00 |
Apr 12, 2024 | 21.44 | 21.45 | 21.25 | 21.35 | 8863.00 |
Apr 11, 2024 | 21.58 | 21.75 | 21.58 | 21.72 | 739.00 |
Apr 10, 2024 | 21.68 | 21.68 | 21.59 | 21.62 | 541856.0 |
Apr 09, 2024 | 21.82 | 21.85 | 21.69 | 21.85 | 9356.00 |
Apr 08, 2024 | 21.86 | 21.88 | 21.86 | 21.86 | 1069.00 |
Apr 05, 2024 | 21.85 | 21.85 | 21.80 | 21.84 | 1663.00 |
Apr 04, 2024 | 21.97 | 22.00 | 21.53 | 21.53 | 15088.00 |
Apr 03, 2024 | 21.56 | 21.81 | 21.56 | 21.74 | 15590.00 |
Apr 02, 2024 | 21.61 | 21.67 | 21.59 | 21.66 | 4882.00 |
Apr 01, 2024 | 21.97 | 21.97 | 21.93 | 21.95 | 6498.00 |
Mar 28, 2024 | 21.96 | 21.98 | 21.91 | 21.96 | 18235.00 |
Mar 27, 2024 | 21.84 | 21.95 | 21.84 | 21.95 | 3179.00 |
Mar 26, 2024 | 21.86 | 21.86 | 21.82 | 21.82 | 14052.00 |
Mar 25, 2024 | 21.84 | 21.88 | 21.84 | 21.84 | 2422.00 |
Mar 22, 2024 | 21.88 | 21.90 | 21.78 | 21.89 | 9539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.36
Minimum
Oct 27 2023
26.08
Maximum
Dec 29 2021
20.64
Average
19.85
Median
Aug 30 2022
Price Benchmarks
Monarch Blue Chips Core ETF | 31.33 |
ERShares Entrepreneur ETF | 14.94 |
SoFi Social 50 ETF | 30.99 |
QRAFT AI-Enhanced US Large Cap Mmntm ETF | 36.93 |
US Vegan Climate ETF | 44.92 |