Marpai Inc (MRAI)
0.90
-1.04
(-53.61%)
USD |
NASDAQ |
May 28, 16:00
0.929
+0.03
(+3.22%)
After-Hours: 20:00
Marpai Total Return Price: 0.90 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 28, 2024 | 0.90 |
| May 24, 2024 | 1.94 |
| May 23, 2024 | 1.98 |
| May 22, 2024 | 2.00 |
| May 21, 2024 | 1.97 |
| May 20, 2024 | 2.00 |
| May 17, 2024 | 2.10 |
| May 16, 2024 | 2.02 |
| May 15, 2024 | 2.06 |
| May 14, 2024 | 2.21 |
| May 13, 2024 | 2.25 |
| May 10, 2024 | 2.24 |
| May 09, 2024 | 2.38 |
| May 08, 2024 | 2.64 |
| May 07, 2024 | 2.48 |
| May 06, 2024 | 2.515 |
| May 03, 2024 | 2.34 |
| May 02, 2024 | 2.434 |
| May 01, 2024 | 2.09 |
| April 30, 2024 | 2.03 |
| April 29, 2024 | 2.07 |
| April 26, 2024 | 2.18 |
| April 25, 2024 | 2.13 |
| April 24, 2024 | 2.14 |
| April 23, 2024 | 2.125 |
| Date | Value |
|---|---|
| April 22, 2024 | 2.09 |
| April 19, 2024 | 2.33 |
| April 18, 2024 | 2.48 |
| April 17, 2024 | 2.48 |
| April 16, 2024 | 2.185 |
| April 15, 2024 | 2.05 |
| April 12, 2024 | 2.23 |
| April 11, 2024 | 2.36 |
| April 10, 2024 | 2.30 |
| April 09, 2024 | 2.27 |
| April 08, 2024 | 2.24 |
| April 05, 2024 | 2.27 |
| April 04, 2024 | 2.33 |
| April 03, 2024 | 2.49 |
| April 02, 2024 | 2.81 |
| April 01, 2024 | 2.68 |
| March 28, 2024 | 2.44 |
| March 27, 2024 | 2.08 |
| March 26, 2024 | 2.37 |
| March 25, 2024 | 2.04 |
| March 22, 2024 | 2.16 |
| March 21, 2024 | 2.15 |
| March 20, 2024 | 2.13 |
| March 19, 2024 | 2.21 |
| March 18, 2024 | 2.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.371
Minimum
Nov 06 2023
22.80
Maximum
Oct 28 2021
4.578
Average
3.458
Median
Mar 17 2023
Total Return Price Benchmarks
| ModivCare Inc | 27.65 |
| Talkspace Inc | 2.83 |
| Regional Health Properties Inc | 2.60 |
| American Shared Hospital Services | 3.358 |
| National Healthcare Corp | 102.51 |