AirSculpt Technologies Inc (AIRS)
3.92
+0.41
(+11.68%)
USD |
NASDAQ |
May 28, 12:42
AirSculpt Technologies Total Return Price: 3.92 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 3.51 |
May 23, 2024 | 3.40 |
May 22, 2024 | 3.35 |
May 21, 2024 | 3.89 |
May 20, 2024 | 4.31 |
May 17, 2024 | 4.66 |
May 16, 2024 | 4.32 |
May 15, 2024 | 4.46 |
May 14, 2024 | 4.56 |
May 13, 2024 | 4.67 |
May 10, 2024 | 4.74 |
May 09, 2024 | 5.39 |
May 08, 2024 | 5.60 |
May 07, 2024 | 5.75 |
May 06, 2024 | 5.60 |
May 03, 2024 | 5.465 |
May 02, 2024 | 5.50 |
May 01, 2024 | 5.51 |
April 30, 2024 | 5.51 |
April 29, 2024 | 5.58 |
April 26, 2024 | 5.61 |
April 25, 2024 | 5.52 |
April 24, 2024 | 5.63 |
April 23, 2024 | 5.65 |
April 22, 2024 | 5.66 |
Date | Value |
---|---|
April 19, 2024 | 5.70 |
April 18, 2024 | 5.44 |
April 17, 2024 | 5.41 |
April 16, 2024 | 5.25 |
April 15, 2024 | 5.25 |
April 12, 2024 | 5.44 |
April 11, 2024 | 5.63 |
April 10, 2024 | 5.46 |
April 09, 2024 | 5.59 |
April 08, 2024 | 5.51 |
April 05, 2024 | 5.49 |
April 04, 2024 | 5.42 |
April 03, 2024 | 5.59 |
April 02, 2024 | 5.65 |
April 01, 2024 | 6.00 |
March 28, 2024 | 6.14 |
March 27, 2024 | 6.29 |
March 26, 2024 | 6.00 |
March 25, 2024 | 5.88 |
March 22, 2024 | 5.77 |
March 21, 2024 | 5.98 |
March 20, 2024 | 5.90 |
March 19, 2024 | 5.71 |
March 18, 2024 | 5.64 |
March 15, 2024 | 5.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.70
Minimum
Nov 14 2022
17.24
Maximum
Dec 30 2021
7.789
Average
7.08
Median
Oct 05 2022
Total Return Price Benchmarks
CVS Health Corp | 54.25 |
IQVIA Holdings Inc | 225.90 |
UNIVEC Inc | 0.0045 |
Dong Fang Hui Le Inc | 4.50 |
SCWorx Corp | 2.07 |