Modine Manufacturing Total Return Level Analysis

Modine Manufacturing Co (MOD)

94.03 +0.15 (+0.16%) USD | NYSE | Jun 21, 16:00

94.02 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
June 21, 2024	183.99
June 20, 2024	183.69
June 18, 2024	191.31
June 17, 2024	182.21
June 14, 2024	181.27
June 13, 2024	186.84
June 12, 2024	188.00
June 11, 2024	180.95
June 10, 2024	183.20
June 07, 2024	180.09
June 06, 2024	177.12
June 05, 2024	188.29
June 04, 2024	182.07
June 03, 2024	195.36
May 31, 2024	197.47
May 30, 2024	198.06
May 29, 2024	188.84
May 28, 2024	196.33
May 24, 2024	203.01
May 23, 2024	189.25
May 22, 2024	189.31
May 21, 2024	198.55
May 20, 2024	200.31
May 17, 2024	200.01
May 16, 2024	203.05

Date	Value
May 15, 2024	214.10
May 14, 2024	206.74
May 13, 2024	198.13
May 10, 2024	201.79
May 09, 2024	209.07
May 08, 2024	204.83
May 07, 2024	205.16
May 06, 2024	197.27
May 03, 2024	184.14
May 02, 2024	184.22
May 01, 2024	180.56
April 30, 2024	181.25
April 29, 2024	186.94
April 26, 2024	189.29
April 25, 2024	181.64
April 24, 2024	178.04
April 23, 2024	174.24
April 22, 2024	169.29
April 19, 2024	163.76
April 18, 2024	163.89
April 17, 2024	167.57
April 16, 2024	176.81
April 15, 2024	177.59
April 12, 2024	180.72
April 11, 2024	182.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.831

Minimum

Apr 03 2020

214.10

Maximum

May 15 2024

44.89

Average

26.73

Median

Feb 12 2021

Total Return Level Benchmarks