Modine Manufacturing Total Return Level Analysis

Modine Manufacturing Co (MOD)

143.22 +2.73 (+1.94%) USD | NYSE | Nov 22, 16:00

145.01 +1.79 (+1.25%) Pre-Market: 04:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 22, 2024	287.63
November 21, 2024	282.15
November 20, 2024	268.41
November 19, 2024	273.15
November 18, 2024	253.65
November 15, 2024	247.56
November 14, 2024	241.34
November 13, 2024	255.64
November 12, 2024	250.72
November 11, 2024	265.40
November 08, 2024	257.31
November 07, 2024	255.80
November 06, 2024	251.06
November 05, 2024	226.60
November 04, 2024	220.45
November 01, 2024	224.19
October 31, 2024	236.52
October 30, 2024	242.78
October 29, 2024	261.70
October 28, 2024	263.21
October 25, 2024	255.56
October 24, 2024	250.26
October 23, 2024	257.63
October 22, 2024	258.61
October 21, 2024	262.15

Date	Value
October 18, 2024	266.68
October 17, 2024	272.19
October 16, 2024	269.58
October 15, 2024	259.57
October 14, 2024	267.67
October 11, 2024	269.52
October 10, 2024	262.99
October 09, 2024	269.13
October 08, 2024	266.64
October 07, 2024	267.87
October 04, 2024	269.88
October 03, 2024	262.83
October 02, 2024	264.78
October 01, 2024	256.16
September 30, 2024	266.68
September 27, 2024	264.54
September 26, 2024	262.43
September 25, 2024	268.55
September 24, 2024	268.49
September 23, 2024	255.38
September 20, 2024	257.71
September 19, 2024	256.06
September 18, 2024	234.87
September 17, 2024	231.82
September 16, 2024	226.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.985

Minimum

Apr 03 2020

287.63

Maximum

Nov 22 2024

64.21

Average

30.88

Median

Total Return Level Benchmarks