Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.
Date Value
November 07, 2024 255.80
November 06, 2024 251.06
November 05, 2024 226.60
November 04, 2024 220.45
November 01, 2024 224.19
October 31, 2024 236.52
October 30, 2024 242.78
October 29, 2024 261.70
October 28, 2024 263.21
October 25, 2024 255.56
October 24, 2024 250.26
October 23, 2024 257.63
October 22, 2024 258.61
October 21, 2024 262.15
October 18, 2024 266.68
October 17, 2024 272.19
October 16, 2024 269.58
October 15, 2024 259.57
October 14, 2024 267.67
October 11, 2024 269.52
October 10, 2024 262.99
October 09, 2024 269.13
October 08, 2024 266.64
October 07, 2024 267.87
October 04, 2024 269.88
Date Value
October 03, 2024 262.83
October 02, 2024 264.78
October 01, 2024 256.16
September 30, 2024 266.68
September 27, 2024 264.54
September 26, 2024 262.43
September 25, 2024 268.55
September 24, 2024 268.49
September 23, 2024 255.38
September 20, 2024 257.71
September 19, 2024 256.06
September 18, 2024 234.87
September 17, 2024 231.82
September 16, 2024 226.68
September 13, 2024 223.06
September 12, 2024 222.54
September 11, 2024 217.10
September 10, 2024 189.99
September 09, 2024 197.64
September 06, 2024 195.59
September 05, 2024 208.72
September 04, 2024 213.48
September 03, 2024 217.52
August 30, 2024 244.11
August 29, 2024 232.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.985
Minimum
Apr 03 2020
272.19
Maximum
Oct 17 2024
62.04
Average
30.48
Median