Commercial Vehicle Group Inc (CVGI)
5.28
-0.08
(-1.49%)
USD |
NASDAQ |
May 17, 16:00
5.29
+0.01
(+0.19%)
Pre-Market: 20:00
Commercial Vehicle Group Total Return Level: 5.28 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.28 |
May 16, 2024 | 5.36 |
May 15, 2024 | 5.29 |
May 14, 2024 | 5.30 |
May 13, 2024 | 5.50 |
May 10, 2024 | 5.63 |
May 09, 2024 | 5.81 |
May 08, 2024 | 5.60 |
May 07, 2024 | 5.60 |
May 06, 2024 | 6.02 |
May 03, 2024 | 5.98 |
May 02, 2024 | 5.94 |
May 01, 2024 | 5.87 |
April 30, 2024 | 6.01 |
April 29, 2024 | 6.14 |
April 26, 2024 | 6.18 |
April 25, 2024 | 6.15 |
April 24, 2024 | 6.15 |
April 23, 2024 | 6.26 |
April 22, 2024 | 6.35 |
April 19, 2024 | 6.33 |
April 18, 2024 | 6.195 |
April 17, 2024 | 6.25 |
April 16, 2024 | 6.34 |
April 15, 2024 | 6.34 |
Date | Value |
---|---|
April 12, 2024 | 6.29 |
April 11, 2024 | 6.32 |
April 10, 2024 | 6.15 |
April 09, 2024 | 6.50 |
April 08, 2024 | 6.40 |
April 05, 2024 | 6.35 |
April 04, 2024 | 6.36 |
April 03, 2024 | 6.45 |
April 02, 2024 | 6.44 |
April 01, 2024 | 6.51 |
March 28, 2024 | 6.43 |
March 27, 2024 | 6.42 |
March 26, 2024 | 6.28 |
March 25, 2024 | 6.32 |
March 22, 2024 | 6.32 |
March 21, 2024 | 6.33 |
March 20, 2024 | 6.27 |
March 19, 2024 | 6.27 |
March 18, 2024 | 6.14 |
March 15, 2024 | 6.16 |
March 14, 2024 | 6.06 |
March 13, 2024 | 6.17 |
March 12, 2024 | 6.10 |
March 11, 2024 | 6.10 |
March 08, 2024 | 6.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.28
Minimum
Apr 22 2020
13.35
Maximum
May 07 2021
7.187
Average
7.17
Median
Aug 19 2019
Total Return Level Benchmarks
Dorman Products Inc | 95.44 |
Monro Inc | 34.19 |
Motorcar Parts of America Inc | 4.95 |
Sypris Solutions Inc | 1.633 |
Fox Factory Holding Corp | 46.97 |