Allison Transmission Holdings Total Return Level Analysis

Allison Transmission Holdings Inc (ALSN)

118.68 +0.66 (+0.56%) USD | NYSE | Nov 08, 11:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 07, 2024	146.28
November 06, 2024	145.34
November 05, 2024	135.89
November 04, 2024	132.30
November 01, 2024	132.96
October 31, 2024	132.45
October 30, 2024	133.96
October 29, 2024	124.13
October 28, 2024	123.76
October 25, 2024	122.07
October 24, 2024	123.19
October 23, 2024	121.58
October 22, 2024	121.96
October 21, 2024	122.99
October 18, 2024	124.69
October 17, 2024	124.38
October 16, 2024	123.35
October 15, 2024	121.89
October 14, 2024	123.70
October 11, 2024	124.26
October 10, 2024	121.71
October 09, 2024	123.08
October 08, 2024	121.24
October 07, 2024	123.17
October 04, 2024	122.77

Date	Value
October 03, 2024	120.34
October 02, 2024	120.56
October 01, 2024	120.80
September 30, 2024	119.07
September 27, 2024	119.61
September 26, 2024	118.85
September 25, 2024	115.49
September 24, 2024	115.24
September 23, 2024	113.42
September 20, 2024	112.87
September 19, 2024	112.78
September 18, 2024	109.78
September 17, 2024	109.64
September 16, 2024	109.23
September 13, 2024	108.30
September 12, 2024	106.77
September 11, 2024	106.78
September 10, 2024	107.68
September 09, 2024	107.72
September 06, 2024	106.85
September 05, 2024	108.34
September 04, 2024	109.87
September 03, 2024	110.41
August 30, 2024	114.96
August 29, 2024	112.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.70

Minimum

Mar 23 2020

146.28

Maximum

Nov 07 2024

58.55

Average

49.96

Median

Total Return Level Benchmarks