Mobilicom Ltd. (MOB)
4.92
-0.02
(-0.40%)
USD |
NASDAQ |
Sep 09, 15:06
Mobilicom Price : 4.92 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.03 | 5.11 | 4.88 | 4.94 | 94371.00 |
| Sep 04, 2026 | 4.94 | 5.25 | 4.90 | 5.06 | 60350.00 |
| Sep 03, 2026 | 5.47 | 5.560 | 4.89 | 4.97 | 423739.0 |
| Sep 02, 2026 | 5.28 | 5.54 | 5.235 | 5.39 | 65039.00 |
| Sep 01, 2026 | 5.41 | 5.595 | 5.17 | 5.32 | 97324.00 |
| Aug 31, 2026 | 5.60 | 5.95 | 5.45 | 5.54 | 144767.0 |
| Aug 28, 2026 | 5.81 | 5.81 | 5.48 | 5.54 | 164420.0 |
| Aug 27, 2026 | 5.70 | 5.85 | 5.640 | 5.73 | 60208.00 |
| Aug 26, 2026 | 5.61 | 5.85 | 5.60 | 5.66 | 89814.00 |
| Aug 25, 2026 | 5.97 | 6.10 | 5.60 | 5.76 | 80915.00 |
| Aug 24, 2026 | 6.00 | 6.14 | 5.65 | 5.89 | 87381.00 |
| Aug 21, 2026 | 6.13 | 6.167 | 5.77 | 5.87 | 173123.0 |
| Aug 20, 2026 | 6.50 | 6.58 | 5.87 | 5.945 | 285297.0 |
| Aug 19, 2026 | 5.78 | 6.47 | 5.53 | 6.29 | 420303.0 |
| Aug 18, 2026 | 5.96 | 5.967 | 5.59 | 5.71 | 112143.0 |
| Aug 17, 2026 | 6.03 | 6.80 | 5.69 | 6.01 | 449603.0 |
| Aug 14, 2026 | 6.05 | 6.10 | 5.600 | 6.10 | 108157.0 |
| Aug 13, 2026 | 5.95 | 6.055 | 5.71 | 5.75 | 94305.00 |
| Aug 12, 2026 | 6.02 | 6.10 | 5.823 | 5.95 | 47990.00 |
| Aug 11, 2026 | 5.78 | 5.941 | 5.70 | 5.84 | 51953.00 |
| Aug 10, 2026 | 6.00 | 6.090 | 5.61 | 5.75 | 103231.0 |
| Aug 07, 2026 | 5.84 | 5.99 | 5.672 | 5.91 | 100361.0 |
| Aug 06, 2026 | 5.47 | 5.79 | 5.30 | 5.78 | 64885.00 |
| Aug 05, 2026 | 5.73 | 5.84 | 5.43 | 5.62 | 167156.0 |
| Aug 04, 2026 | 5.25 | 5.74 | 5.25 | 5.62 | 218405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riskified Ltd. | 5.93 |
| Allot Ltd. | 7.55 |
| Check Point Software Technologies Ltd. | 135.06 |
| Cisco Systems, Inc. | 109.21 |
| Formula Systems (1985) Ltd. | 129.00 |
Price Related Metrics
| Market Cap | 37.08M |