Mobilicom Ltd (MOB)
1.36
+0.02
(+1.61%)
USD |
NASDAQ |
Oct 25, 16:00
1.36
0.00 (0.00%)
After-Hours: 20:00
Mobilicom Price: 1.36 for Oct. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2024 | 1.325 | 1.338 | 1.30 | 1.338 | 40320.00 |
| Oct 23, 2024 | 1.30 | 1.338 | 1.30 | 1.320 | 17860.00 |
| Oct 22, 2024 | 1.314 | 1.348 | 1.28 | 1.335 | 133034.0 |
| Oct 21, 2024 | 1.30 | 1.362 | 1.30 | 1.32 | 56700.00 |
| Oct 18, 2024 | 1.33 | 1.364 | 1.32 | 1.320 | 55649.00 |
| Oct 17, 2024 | 1.29 | 1.37 | 1.14 | 1.35 | 176734.0 |
| Oct 16, 2024 | 1.31 | 1.35 | 1.31 | 1.315 | 87624.00 |
| Oct 15, 2024 | 1.30 | 1.347 | 1.247 | 1.303 | 50039.00 |
| Oct 14, 2024 | 1.26 | 1.317 | 1.26 | 1.31 | 62385.00 |
| Oct 11, 2024 | 1.19 | 1.27 | 1.19 | 1.26 | 37595.00 |
| Oct 10, 2024 | 1.11 | 1.27 | 1.11 | 1.215 | 185170.0 |
| Oct 09, 2024 | 1.15 | 1.159 | 1.08 | 1.12 | 28573.00 |
| Oct 08, 2024 | 1.12 | 1.19 | 1.12 | 1.155 | 26037.00 |
| Oct 07, 2024 | 1.07 | 1.144 | 1.04 | 1.115 | 17680.00 |
| Oct 04, 2024 | 1.10 | 1.13 | 1.06 | 1.10 | 58479.00 |
| Oct 03, 2024 | 1.03 | 1.09 | 1.03 | 1.090 | 22230.00 |
| Oct 02, 2024 | 1.14 | 1.16 | 1.03 | 1.04 | 173740.0 |
| Oct 01, 2024 | 1.11 | 1.20 | 1.105 | 1.13 | 229133.0 |
| Sep 30, 2024 | 1.07 | 1.10 | 1.07 | 1.09 | 22977.00 |
| Sep 27, 2024 | 1.07 | 1.07 | 1.030 | 1.045 | 26840.00 |
| Sep 26, 2024 | 1.05 | 1.120 | 1.05 | 1.07 | 108733.0 |
| Sep 25, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 4176.00 |
| Sep 24, 2024 | 1.08 | 1.08 | 1.06 | 1.061 | 8497.00 |
| Sep 23, 2024 | 1.13 | 1.14 | 1.07 | 1.08 | 22759.00 |
| Sep 20, 2024 | 1.18 | 1.19 | 1.13 | 1.140 | 37666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7206
Minimum
Jun 17 2024
5.47
Maximum
Aug 25 2022
1.400
Average
1.35
Median
Dec 09 2022
Price Benchmarks
| Formula Systems (1985) Ltd | 81.99 |
| Magic Software Enterprises Ltd | 11.19 |
| Nayax Ltd | 26.66 |
| SatixFy Communications Ltd | 0.72 |
| Silynxcom Ltd | 2.68 |
Price Related Metrics
| PS Ratio | 2.030 |
| Price to Book Value | 1.058 |
| Earnings Yield | -71.64% |
| Market Cap | 8.637M |