Mobilicom Ltd. (MOB)
3.15
+0.18
(+6.06%)
USD |
NASDAQ |
Oct 23, 16:00
3.17
+0.02
(+0.63%)
After-Hours: 20:00
Mobilicom Price : 3.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.97 | 3.255 | 2.97 | 3.15 | 137521.0 |
| Oct 22, 2026 | 3.00 | 3.06 | 2.95 | 2.97 | 104766.0 |
| Oct 21, 2026 | 3.14 | 3.17 | 3.07 | 3.07 | 31765.00 |
| Oct 20, 2026 | 2.97 | 3.097 | 2.97 | 3.08 | 41831.00 |
| Oct 19, 2026 | 3.05 | 3.16 | 2.98 | 3.01 | 48430.00 |
| Oct 16, 2026 | 3.24 | 3.270 | 2.77 | 2.99 | 217181.0 |
| Oct 15, 2026 | 3.21 | 3.31 | 3.000 | 3.25 | 150332.0 |
| Oct 14, 2026 | 3.85 | 3.85 | 3.18 | 3.35 | 193543.0 |
| Oct 13, 2026 | 3.91 | 3.99 | 3.86 | 3.89 | 71285.00 |
| Oct 12, 2026 | 3.96 | 3.99 | 3.89 | 3.91 | 57038.00 |
| Oct 09, 2026 | 3.94 | 4.05 | 3.94 | 3.96 | 85783.00 |
| Oct 08, 2026 | 4.06 | 4.10 | 3.90 | 3.94 | 82707.00 |
| Oct 07, 2026 | 4.23 | 4.25 | 4.09 | 4.11 | 73578.00 |
| Oct 06, 2026 | 4.01 | 4.365 | 4.01 | 4.30 | 226627.0 |
| Oct 05, 2026 | 4.20 | 4.20 | 3.99 | 4.02 | 169730.0 |
| Oct 02, 2026 | 4.31 | 4.45 | 4.20 | 4.21 | 141875.0 |
| Oct 01, 2026 | 4.55 | 4.55 | 4.24 | 4.32 | 175364.0 |
| Sep 30, 2026 | 4.51 | 4.68 | 4.50 | 4.50 | 63623.00 |
| Sep 29, 2026 | 4.72 | 4.72 | 4.51 | 4.59 | 61153.00 |
| Sep 28, 2026 | 4.73 | 4.855 | 4.60 | 4.63 | 74946.00 |
| Sep 25, 2026 | 4.95 | 4.98 | 4.75 | 4.80 | 96161.00 |
| Sep 24, 2026 | 4.99 | 5.09 | 4.89 | 4.98 | 55867.00 |
| Sep 23, 2026 | 5.35 | 5.39 | 4.91 | 5.05 | 94901.00 |
| Sep 22, 2026 | 5.31 | 5.49 | 5.16 | 5.43 | 166648.0 |
| Sep 21, 2026 | 5.08 | 5.30 | 4.96 | 5.30 | 134511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riskified Ltd. | 9.15 |
| Allot Ltd. | 8.94 |
| Check Point Software Technologies Ltd. | 159.03 |
| Cisco Systems, Inc. | 106.50 |
| Formula Systems (1985) Ltd. | 117.00 |
Price Related Metrics
| Market Cap | 23.74M |