VanEck Morningstar Wide Moat ETF (MOAT)
97.45
+1.12
(+1.16%)
USD |
BATS |
Nov 22, 16:00
99.00
+1.55
(+1.59%)
Pre-Market: 05:19
MOAT Total Return Level: 113.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 113.11 |
| November 21, 2024 | 111.81 |
| November 20, 2024 | 110.67 |
| November 19, 2024 | 110.18 |
| November 18, 2024 | 110.31 |
| November 15, 2024 | 109.90 |
| November 14, 2024 | 111.97 |
| November 13, 2024 | 113.03 |
| November 12, 2024 | 113.05 |
| November 11, 2024 | 113.73 |
| November 08, 2024 | 112.77 |
| November 07, 2024 | 112.39 |
| November 06, 2024 | 111.87 |
| November 05, 2024 | 110.91 |
| November 04, 2024 | 110.21 |
| November 01, 2024 | 110.14 |
| October 31, 2024 | 109.42 |
| October 30, 2024 | 110.95 |
| October 29, 2024 | 111.00 |
| October 28, 2024 | 111.19 |
| October 25, 2024 | 110.74 |
| October 24, 2024 | 111.30 |
| October 23, 2024 | 111.89 |
| October 22, 2024 | 112.26 |
| October 21, 2024 | 112.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 113.32 |
| October 17, 2024 | 113.01 |
| October 16, 2024 | 113.18 |
| October 15, 2024 | 112.67 |
| October 14, 2024 | 112.93 |
| October 11, 2024 | 111.94 |
| October 10, 2024 | 111.09 |
| October 09, 2024 | 111.51 |
| October 08, 2024 | 110.91 |
| October 07, 2024 | 110.76 |
| October 04, 2024 | 111.44 |
| October 03, 2024 | 110.83 |
| October 02, 2024 | 111.51 |
| October 01, 2024 | 111.56 |
| September 30, 2024 | 112.53 |
| September 27, 2024 | 112.43 |
| September 26, 2024 | 112.10 |
| September 25, 2024 | 110.18 |
| September 24, 2024 | 111.29 |
| September 23, 2024 | 110.75 |
| September 20, 2024 | 110.34 |
| September 19, 2024 | 110.82 |
| September 18, 2024 | 109.80 |
| September 17, 2024 | 109.89 |
| September 16, 2024 | 110.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.80
Minimum
Mar 23 2020
113.73
Maximum
Nov 11 2024
81.16
Average
82.78
Median