VanEck Morningstar Wide Moat ETF (MOAT)
113.88
-0.20
(-0.17%)
USD |
BATS |
Aug 26, 16:00
113.88
0.00 (0.00%)
After-Hours: 20:00
MOAT Total Return Level : 135.97 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 135.97 |
| August 24, 2026 | 136.64 |
| August 21, 2026 | 136.39 |
| August 20, 2026 | 135.10 |
| August 19, 2026 | 136.00 |
| August 18, 2026 | 133.49 |
| August 17, 2026 | 133.40 |
| August 14, 2026 | 135.46 |
| August 13, 2026 | 136.26 |
| August 12, 2026 | 134.57 |
| August 11, 2026 | 134.76 |
| August 10, 2026 | 134.73 |
| August 07, 2026 | 133.83 |
| August 06, 2026 | 131.87 |
| August 05, 2026 | 132.68 |
| August 04, 2026 | 132.55 |
| August 03, 2026 | 130.59 |
| July 31, 2026 | 128.83 |
| July 30, 2026 | 128.54 |
| July 29, 2026 | 128.63 |
| July 28, 2026 | 128.92 |
| July 27, 2026 | 126.65 |
| July 24, 2026 | 124.72 |
| July 23, 2026 | 123.89 |
| July 22, 2026 | 124.46 |
| Date | Value |
|---|---|
| July 21, 2026 | 125.15 |
| July 20, 2026 | 126.52 |
| July 17, 2026 | 126.66 |
| July 16, 2026 | 128.25 |
| July 15, 2026 | 126.53 |
| July 14, 2026 | 126.13 |
| July 13, 2026 | 126.82 |
| July 10, 2026 | 126.66 |
| July 09, 2026 | 125.98 |
| July 08, 2026 | 124.77 |
| July 07, 2026 | 126.37 |
| July 06, 2026 | 126.50 |
| July 02, 2026 | 126.70 |
| July 01, 2026 | 125.36 |
| June 30, 2026 | 123.92 |
| June 29, 2026 | 123.62 |
| June 26, 2026 | 122.92 |
| June 25, 2026 | 121.78 |
| June 24, 2026 | 121.75 |
| June 23, 2026 | 120.49 |
| June 22, 2026 | 120.38 |
| June 18, 2026 | 121.73 |
| June 17, 2026 | 120.75 |
| June 16, 2026 | 123.50 |
| June 15, 2026 | 123.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median