MOAT Total Return Level Trends

VanEck Morningstar Wide Moat ETF (MOAT)

89.58 0.00 (0.00%) USD | BATS | May 17, 16:00

89.58 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 17, 2024	103.97
May 16, 2024	103.97
May 15, 2024	104.14
May 14, 2024	103.03
May 13, 2024	102.58
May 10, 2024	102.43
May 09, 2024	102.09
May 08, 2024	101.25
May 07, 2024	101.05
May 06, 2024	100.68
May 03, 2024	99.99
May 02, 2024	99.55
May 01, 2024	98.91
April 30, 2024	99.16
April 29, 2024	100.39
April 26, 2024	99.85
April 25, 2024	99.20
April 24, 2024	99.53
April 23, 2024	99.52
April 22, 2024	98.63
April 19, 2024	97.84
April 18, 2024	97.46
April 17, 2024	97.62
April 16, 2024	98.02
April 15, 2024	98.44

Date	Value
April 12, 2024	99.28
April 11, 2024	101.04
April 10, 2024	100.91
April 09, 2024	102.89
April 08, 2024	102.10
April 05, 2024	101.71
April 04, 2024	101.22
April 03, 2024	102.15
April 02, 2024	102.52
April 01, 2024	103.57
March 28, 2024	104.34
March 27, 2024	103.80
March 26, 2024	102.23
March 25, 2024	102.29
March 22, 2024	102.78
March 21, 2024	103.49
March 20, 2024	102.93
March 19, 2024	102.10
March 18, 2024	101.65
March 15, 2024	101.28
March 14, 2024	101.64
March 13, 2024	102.67
March 12, 2024	102.72
March 11, 2024	102.52
March 08, 2024	101.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.80

Minimum

Mar 23 2020

104.34

Maximum

Mar 28 2024

75.65

Average

79.22

Median

Apr 26 2022

Total Return Level Benchmarks