VanEck Morningstar Wide Moat ETF (MOAT)
107.64
+0.49
(+0.46%)
USD |
BATS |
Sep 25, 16:00
107.66
+0.02
(+0.01%)
After-Hours: 19:59
MOAT 1 Year Total Returns (Daily) : 12.32% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 12.32% |
| September 24, 2026 | 10.24% |
| September 23, 2026 | 10.70% |
| September 22, 2026 | 11.36% |
| September 21, 2026 | 11.00% |
| September 18, 2026 | 10.03% |
| September 17, 2026 | 11.87% |
| September 16, 2026 | 12.20% |
| September 15, 2026 | 13.41% |
| September 14, 2026 | 14.44% |
| September 11, 2026 | 11.32% |
| September 10, 2026 | 12.36% |
| September 09, 2026 | 12.30% |
| September 08, 2026 | 12.76% |
| September 04, 2026 | 15.79% |
| September 03, 2026 | 17.75% |
| September 02, 2026 | 17.08% |
| September 01, 2026 | 16.06% |
| August 31, 2026 | 17.76% |
| August 28, 2026 | 18.21% |
| August 27, 2026 | 18.11% |
| August 26, 2026 | 17.30% |
| August 25, 2026 | 17.48% |
| August 24, 2026 | 17.13% |
| August 21, 2026 | 19.73% |
| Date | Value |
|---|---|
| August 20, 2026 | 17.99% |
| August 19, 2026 | 18.28% |
| August 18, 2026 | 16.21% |
| August 17, 2026 | 16.19% |
| August 14, 2026 | 17.46% |
| August 13, 2026 | 17.25% |
| August 12, 2026 | 17.73% |
| August 11, 2026 | 19.99% |
| August 10, 2026 | 19.17% |
| August 07, 2026 | 18.53% |
| August 06, 2026 | 16.88% |
| August 05, 2026 | 16.52% |
| August 04, 2026 | 16.20% |
| August 03, 2026 | 15.83% |
| July 31, 2026 | 13.14% |
| July 30, 2026 | 11.29% |
| July 29, 2026 | 10.62% |
| July 28, 2026 | 10.66% |
| July 27, 2026 | 8.53% |
| July 24, 2026 | 7.14% |
| July 23, 2026 | 6.98% |
| July 22, 2026 | 8.75% |
| July 21, 2026 | 11.01% |
| July 20, 2026 | 11.93% |
| July 17, 2026 | 11.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median