VanEck Morningstar Wide Moat ETF (MOAT)
94.69
-1.78
(-1.85%)
USD |
BATS |
Nov 15, 16:00
94.68
-0.01
(-0.01%)
After-Hours: 20:00
MOAT 1 Year Total Returns (Daily): 23.73% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.73% |
| November 14, 2024 | 27.48% |
| November 13, 2024 | 32.39% |
| November 12, 2024 | 31.91% |
| November 11, 2024 | 32.71% |
| November 08, 2024 | 30.91% |
| November 07, 2024 | 30.24% |
| November 06, 2024 | 29.59% |
| November 05, 2024 | 27.99% |
| November 04, 2024 | 27.17% |
| November 01, 2024 | 32.64% |
| October 31, 2024 | 31.61% |
| October 30, 2024 | 35.13% |
| October 29, 2024 | 36.41% |
| October 28, 2024 | 36.66% |
| October 25, 2024 | 34.03% |
| October 24, 2024 | 32.37% |
| October 23, 2024 | 32.93% |
| October 22, 2024 | 32.71% |
| October 21, 2024 | 33.10% |
| October 18, 2024 | 31.42% |
| October 17, 2024 | 28.57% |
| October 16, 2024 | 29.65% |
| October 15, 2024 | 31.01% |
| October 14, 2024 | 31.31% |
| Date | Value |
|---|---|
| October 11, 2024 | 28.01% |
| October 10, 2024 | 27.16% |
| October 09, 2024 | 28.26% |
| October 08, 2024 | 28.12% |
| October 07, 2024 | 27.95% |
| October 04, 2024 | 29.95% |
| October 03, 2024 | 30.32% |
| October 02, 2024 | 29.05% |
| October 01, 2024 | 27.84% |
| September 30, 2024 | 28.94% |
| September 27, 2024 | 30.33% |
| September 26, 2024 | 30.10% |
| September 25, 2024 | 25.82% |
| September 24, 2024 | 27.02% |
| September 23, 2024 | 26.41% |
| September 20, 2024 | 23.21% |
| September 19, 2024 | 23.01% |
| September 18, 2024 | 21.79% |
| September 17, 2024 | 21.70% |
| September 16, 2024 | 21.95% |
| September 13, 2024 | 21.19% |
| September 12, 2024 | 19.85% |
| September 11, 2024 | 19.11% |
| September 10, 2024 | 19.77% |
| September 09, 2024 | 19.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.89%
Minimum
Oct 14 2022
82.94%
Maximum
Mar 23 2021
16.04%
Average
16.30%
Median