VanEck Morningstar Wide Moat ETF (MOAT)
110.63
-0.60
(-0.54%)
USD |
BATS |
Oct 16, 16:00
110.63
0.00 (0.00%)
Pre-Market: 20:00
MOAT 1 Year Total Returns (Daily) : 12.44% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 12.44% |
| October 15, 2026 | 12.71% |
| October 14, 2026 | 10.82% |
| October 13, 2026 | 11.61% |
| October 12, 2026 | 12.99% |
| October 09, 2026 | 9.74% |
| October 08, 2026 | 8.89% |
| October 07, 2026 | 9.02% |
| October 06, 2026 | 8.64% |
| October 05, 2026 | 8.01% |
| October 02, 2026 | 7.01% |
| October 01, 2026 | 6.88% |
| September 30, 2026 | 8.09% |
| September 29, 2026 | 9.51% |
| September 28, 2026 | 10.50% |
| September 25, 2026 | 12.32% |
| September 24, 2026 | 10.24% |
| September 23, 2026 | 10.70% |
| September 22, 2026 | 11.36% |
| September 21, 2026 | 11.00% |
| September 18, 2026 | 10.03% |
| September 17, 2026 | 11.87% |
| September 16, 2026 | 12.20% |
| September 15, 2026 | 13.41% |
| September 14, 2026 | 14.44% |
| Date | Value |
|---|---|
| September 11, 2026 | 11.32% |
| September 10, 2026 | 12.36% |
| September 09, 2026 | 12.30% |
| September 08, 2026 | 12.76% |
| September 04, 2026 | 15.79% |
| September 03, 2026 | 17.75% |
| September 02, 2026 | 17.08% |
| September 01, 2026 | 16.06% |
| August 31, 2026 | 17.76% |
| August 28, 2026 | 18.21% |
| August 27, 2026 | 18.11% |
| August 26, 2026 | 17.30% |
| August 25, 2026 | 17.48% |
| August 24, 2026 | 17.13% |
| August 21, 2026 | 19.73% |
| August 20, 2026 | 17.99% |
| August 19, 2026 | 18.28% |
| August 18, 2026 | 16.21% |
| August 17, 2026 | 16.19% |
| August 14, 2026 | 17.46% |
| August 13, 2026 | 17.25% |
| August 12, 2026 | 17.73% |
| August 11, 2026 | 19.99% |
| August 10, 2026 | 19.17% |
| August 07, 2026 | 18.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median