Altria Group Inc (MO)
43.54
+0.62
(+1.44%)
USD |
NYSE |
Apr 25, 16:00
43.36
-0.18
(-0.41%)
Pre-Market: 04:22
Altria Group Total Return Price: 43.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 43.54 |
April 24, 2024 | 42.92 |
April 23, 2024 | 42.87 |
April 22, 2024 | 42.57 |
April 19, 2024 | 42.09 |
April 18, 2024 | 41.30 |
April 17, 2024 | 41.10 |
April 16, 2024 | 40.75 |
April 15, 2024 | 40.95 |
April 12, 2024 | 41.05 |
April 11, 2024 | 41.43 |
April 10, 2024 | 41.68 |
April 09, 2024 | 42.11 |
April 08, 2024 | 41.96 |
April 05, 2024 | 41.65 |
April 04, 2024 | 41.53 |
April 03, 2024 | 42.12 |
April 02, 2024 | 42.93 |
April 01, 2024 | 43.22 |
March 28, 2024 | 43.62 |
March 27, 2024 | 43.66 |
March 26, 2024 | 43.12 |
March 25, 2024 | 43.26 |
March 22, 2024 | 42.98 |
March 21, 2024 | 43.97 |
Date | Value |
---|---|
March 20, 2024 | 43.81 |
March 19, 2024 | 43.66 |
March 18, 2024 | 43.54 |
March 15, 2024 | 42.91 |
March 14, 2024 | 43.31 |
March 13, 2024 | 42.40 |
March 12, 2024 | 42.11 |
March 11, 2024 | 41.75 |
March 08, 2024 | 40.96 |
March 07, 2024 | 40.64 |
March 06, 2024 | 40.55 |
March 05, 2024 | 39.07 |
March 04, 2024 | 38.86 |
March 01, 2024 | 39.97 |
February 29, 2024 | 40.02 |
February 28, 2024 | 40.10 |
February 27, 2024 | 40.01 |
February 26, 2024 | 39.82 |
February 23, 2024 | 40.23 |
February 22, 2024 | 40.01 |
February 21, 2024 | 39.59 |
February 20, 2024 | 39.37 |
February 16, 2024 | 39.30 |
February 15, 2024 | 39.29 |
February 14, 2024 | 39.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.14
Minimum
Mar 23 2020
47.67
Maximum
May 06 2022
36.95
Average
38.33
Median
Nov 09 2023
Total Return Price Benchmarks
Philip Morris International Inc | 96.09 |
Vector Group Ltd | 10.33 |
Turning Point Brands Inc | 27.78 |
Acme United Corp | 40.64 |
PepsiCo Inc | 176.68 |