Horizon Kinetics Medical ETF (MEDX)
29.92
+0.10
(+0.33%)
USD |
NASDAQ |
Jul 01, 16:00
MEDX Total Return Level: 31.67 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 31.67 |
June 28, 2024 | 31.56 |
June 27, 2024 | 31.68 |
June 26, 2024 | 31.69 |
June 25, 2024 | 31.93 |
June 24, 2024 | 31.80 |
June 21, 2024 | 31.09 |
June 20, 2024 | 31.13 |
June 18, 2024 | 31.03 |
June 17, 2024 | 31.11 |
June 14, 2024 | 31.30 |
June 13, 2024 | 31.54 |
June 12, 2024 | 31.47 |
June 11, 2024 | 31.25 |
June 10, 2024 | 31.13 |
June 07, 2024 | 30.88 |
June 06, 2024 | 30.93 |
June 05, 2024 | 30.91 |
June 04, 2024 | 30.72 |
June 03, 2024 | 30.55 |
May 31, 2024 | 30.18 |
May 30, 2024 | 29.84 |
May 29, 2024 | 29.68 |
May 28, 2024 | 29.95 |
May 24, 2024 | 30.33 |
Date | Value |
---|---|
May 23, 2024 | 30.42 |
May 22, 2024 | 30.70 |
May 21, 2024 | 30.67 |
May 20, 2024 | 30.67 |
May 17, 2024 | 30.59 |
May 16, 2024 | 30.66 |
May 15, 2024 | 30.87 |
May 14, 2024 | 30.42 |
May 13, 2024 | 30.37 |
May 10, 2024 | 30.15 |
May 09, 2024 | 30.37 |
May 08, 2024 | 30.14 |
May 07, 2024 | 30.31 |
May 06, 2024 | 30.18 |
May 03, 2024 | 30.02 |
May 02, 2024 | 29.73 |
May 01, 2024 | 29.84 |
April 30, 2024 | 29.48 |
April 29, 2024 | 29.35 |
April 26, 2024 | 29.09 |
April 25, 2024 | 29.11 |
April 24, 2024 | 29.34 |
April 23, 2024 | 29.47 |
April 22, 2024 | 29.09 |
April 19, 2024 | 28.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.02
Minimum
Oct 27 2023
32.26
Maximum
Feb 28 2024
30.17
Average
30.30
Median
Total Return Level Benchmarks
VanEck Pharmaceutical ETF | 117.84 |
First Trust Nasdaq Pharmaceuticals ETF | 29.98 |
Blackrock Health Sciences Trust | 181.85 |
iShares US Healthcare ETF | 81.66 |
Vanguard Health Care ETF | 352.93 |