MEDX Total Return Level Insights

Horizon Kinetics Medical ETF (MEDX)

29.45 +0.23 (+0.79%) USD | NASDAQ | Nov 08, 16:00

29.45 0.00 (0.00%) After-Hours: 16:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 07, 2024	30.92
November 06, 2024	30.76
November 05, 2024	30.95
November 04, 2024	31.02
November 01, 2024	30.97
October 31, 2024	30.94
October 30, 2024	31.28
October 29, 2024	31.69
October 28, 2024	31.95
October 25, 2024	31.58
October 24, 2024	31.83
October 23, 2024	32.09
October 22, 2024	32.37
October 21, 2024	32.27
October 18, 2024	32.64
October 17, 2024	32.67
October 16, 2024	32.86
October 15, 2024	32.64
October 14, 2024	32.76
October 11, 2024	32.60
October 10, 2024	32.16
October 09, 2024	32.28
October 08, 2024	32.02
October 07, 2024	32.01
October 04, 2024	32.06

Date	Value
October 03, 2024	31.90
October 02, 2024	32.33
October 01, 2024	32.29
September 30, 2024	32.38
September 27, 2024	32.38
September 26, 2024	32.42
September 25, 2024	32.33
September 24, 2024	32.73
September 23, 2024	32.83
September 20, 2024	33.10
September 19, 2024	33.18
September 18, 2024	33.08
September 17, 2024	33.04
September 16, 2024	33.22
September 13, 2024	33.13
September 12, 2024	32.94
September 11, 2024	32.88
September 10, 2024	32.86
September 09, 2024	32.78
September 06, 2024	32.50
September 05, 2024	32.72
September 04, 2024	33.28
September 03, 2024	33.45
August 30, 2024	33.78
August 29, 2024	33.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.02

Minimum

Oct 27 2023

33.78

Maximum

Aug 30 2024

30.63

Average

30.57

Median

Feb 07 2024

Total Return Level Benchmarks