Horizon Kinetics Medical ETF (MEDX)
27.81
+0.44
(+1.62%)
USD |
NASDAQ |
Nov 22, 16:00
27.84
+0.03
(+0.11%)
After-Hours: 20:00
MEDX Total Return Level: 29.43 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.43 |
| November 21, 2024 | 28.96 |
| November 20, 2024 | 28.84 |
| November 19, 2024 | 28.58 |
| November 18, 2024 | 28.51 |
| November 15, 2024 | 28.74 |
| November 14, 2024 | 30.20 |
| November 13, 2024 | 30.20 |
| November 12, 2024 | 30.50 |
| November 11, 2024 | 31.11 |
| November 08, 2024 | 31.28 |
| November 07, 2024 | 30.92 |
| November 06, 2024 | 30.76 |
| November 05, 2024 | 30.95 |
| November 04, 2024 | 31.02 |
| November 01, 2024 | 30.97 |
| October 31, 2024 | 30.94 |
| October 30, 2024 | 31.28 |
| October 29, 2024 | 31.69 |
| October 28, 2024 | 31.95 |
| October 25, 2024 | 31.58 |
| October 24, 2024 | 31.83 |
| October 23, 2024 | 32.09 |
| October 22, 2024 | 32.37 |
| October 21, 2024 | 32.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.64 |
| October 17, 2024 | 32.67 |
| October 16, 2024 | 32.86 |
| October 15, 2024 | 32.64 |
| October 14, 2024 | 32.76 |
| October 11, 2024 | 32.60 |
| October 10, 2024 | 32.16 |
| October 09, 2024 | 32.28 |
| October 08, 2024 | 32.02 |
| October 07, 2024 | 32.01 |
| October 04, 2024 | 32.06 |
| October 03, 2024 | 31.90 |
| October 02, 2024 | 32.33 |
| October 01, 2024 | 32.29 |
| September 30, 2024 | 32.38 |
| September 27, 2024 | 32.38 |
| September 26, 2024 | 32.42 |
| September 25, 2024 | 32.33 |
| September 24, 2024 | 32.73 |
| September 23, 2024 | 32.83 |
| September 20, 2024 | 33.10 |
| September 19, 2024 | 33.18 |
| September 18, 2024 | 33.08 |
| September 17, 2024 | 33.04 |
| September 16, 2024 | 33.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.02
Minimum
Oct 27 2023
33.78
Maximum
Aug 30 2024
30.61
Average
30.54
Median