Minth Group Ltd. (MNTHY)
61.19
-0.34
(-0.55%)
USD |
OTCM |
Sep 18, 16:00
Minth Group Price : 61.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.13 | 61.19 | 61.13 | 61.19 | 932.00 |
| Sep 17, 2026 | 61.75 | 61.75 | 61.53 | 61.53 | 1155.00 |
| Sep 16, 2026 | 60.53 | 60.53 | 59.91 | 59.91 | 1502.00 |
| Sep 15, 2026 | 60.86 | 60.86 | 60.41 | 60.45 | 38805.00 |
| Sep 14, 2026 | 62.12 | 62.41 | 61.97 | 62.23 | 3891.00 |
| Sep 11, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 926.00 |
| Sep 10, 2026 | 60.15 | 60.23 | 60.13 | 60.23 | 1923.00 |
| Sep 09, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 524.00 |
| Sep 08, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 653.00 |
| Sep 04, 2026 | 63.64 | 63.88 | 63.64 | 63.88 | 957.00 |
| Sep 03, 2026 | 65.41 | 67.09 | 65.41 | 67.09 | 1165.00 |
| Sep 02, 2026 | 63.44 | 63.47 | 63.44 | 63.47 | 3902.00 |
| Sep 01, 2026 | 65.18 | 65.18 | 64.74 | 64.74 | 2299.00 |
| Aug 31, 2026 | 66.07 | 66.07 | 65.82 | 65.82 | 2273.00 |
| Aug 28, 2026 | 68.69 | 68.69 | 68.38 | 68.38 | 740.00 |
| Aug 27, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 758.00 |
| Aug 26, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 332.00 |
| Aug 25, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 1311.00 |
| Aug 24, 2026 | 71.07 | 72.23 | 71.07 | 71.59 | 1383.00 |
| Aug 21, 2026 | 74.51 | 74.51 | 73.84 | 73.84 | 1311.00 |
| Aug 20, 2026 | 71.24 | 72.14 | 71.07 | 72.14 | 1110.00 |
| Aug 19, 2026 | 73.30 | 73.30 | 70.28 | 70.28 | 534.00 |
| Aug 18, 2026 | 71.85 | 71.85 | 71.75 | 71.75 | 1561.00 |
| Aug 17, 2026 | 74.85 | 75.09 | 74.41 | 74.78 | 1428.00 |
| Aug 14, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MKDWELL Tech Inc. | 2.63 |
| Autoliv, Inc. | 116.98 |
| Strattec Security Corp. | 67.58 |
| Aptiv Plc | 43.59 |
| Gentherm, Inc. | 36.35 |
Price Related Metrics
| PE Ratio | 8.805 |
| PS Ratio | 0.9344 |
| PEG Ratio | 0.2291 |
| Earnings Yield | 11.36% |
| Market Cap | 3.582B |
| PEGY Ratio | 0.2116 |
| Operating PE Ratio | 8.528 |
| Normalized PE Ratio | 9.113 |