Minth Group Ltd (MNTHY)
41.12
+1.44
(+3.63%)
USD |
OTCM |
May 20, 13:03
Minth Group Price: 41.12 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 736.00 |
May 16, 2024 | 39.09 | 39.20 | 39.09 | 39.20 | 3588.00 |
May 15, 2024 | 39.10 | 39.24 | 39.10 | 39.24 | 1102.00 |
May 14, 2024 | 38.40 | 39.03 | 38.40 | 39.03 | 1963.00 |
May 13, 2024 | 39.06 | 39.14 | 39.06 | 39.14 | 4321.00 |
May 10, 2024 | 38.85 | 38.85 | 38.60 | 38.60 | 1384.00 |
May 09, 2024 | 39.04 | 39.26 | 39.04 | 39.17 | 3105.00 |
May 08, 2024 | 38.04 | 38.08 | 37.91 | 38.08 | 4143.00 |
May 07, 2024 | 37.36 | 37.46 | 37.15 | 37.23 | 7011.00 |
May 06, 2024 | 37.22 | 37.22 | 37.06 | 37.06 | 4224.00 |
May 03, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 2941.00 |
May 02, 2024 | 36.40 | 36.48 | 36.34 | 36.48 | 2334.00 |
May 01, 2024 | 33.79 | 33.98 | 33.75 | 33.98 | 1920.00 |
Apr 30, 2024 | 34.15 | 34.15 | 33.88 | 33.89 | 3836.00 |
Apr 29, 2024 | 34.30 | 34.34 | 34.26 | 34.26 | 1635.00 |
Apr 26, 2024 | 33.86 | 33.93 | 33.85 | 33.85 | 4565.00 |
Apr 25, 2024 | 32.38 | 32.56 | 32.38 | 32.56 | 1669.00 |
Apr 24, 2024 | 33.74 | 33.74 | 33.32 | 33.46 | 1975.00 |
Apr 23, 2024 | 32.84 | 32.86 | 32.84 | 32.86 | 3079.00 |
Apr 22, 2024 | 32.54 | 32.66 | 32.54 | 32.66 | 1142.00 |
Apr 19, 2024 | 33.47 | 33.47 | 33.23 | 33.30 | 6181.00 |
Apr 18, 2024 | 33.46 | 33.46 | 33.38 | 33.38 | 2214.00 |
Apr 17, 2024 | 32.22 | 32.75 | 32.13 | 32.35 | 7368.00 |
Apr 16, 2024 | 31.72 | 31.85 | 31.72 | 31.76 | 2492.00 |
Apr 15, 2024 | 32.64 | 32.85 | 32.34 | 32.34 | 7510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.10
Minimum
Feb 14 2024
98.80
Maximum
Nov 17 2021
59.79
Average
55.09
Median
Price Benchmarks
China Automotive Systems Inc | 3.74 |
Trip.com Group Ltd | 57.02 |
H World Group Ltd | 39.88 |
Kandi Technologies Group Inc | 2.205 |
Boqii Holding Ltd | 0.37 |
Price Related Metrics
PE Ratio | 8.836 |
PS Ratio | 0.8190 |
PEG Ratio | 0.5550 |
Price to Book Value | 0.9245 |
Price to Free Cash Flow | 227.90 |
Earnings Yield | 11.32% |
Market Cap | 2.389B |
PEGY Ratio | 0.4502 |
Operating PE Ratio | 7.269 |
Normalized PE Ratio | 9.174 |