Monumental Energy Corp (MNRG.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 16:00
More

Monumental Energy Price: 0.045 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.045 0.045 0.045 0.045 116500.0
Sep 26, 2024 0.05 0.05 0.045 0.045 113700.0
Sep 25, 2024 0.05 0.05 0.05 0.05 0.000
Sep 24, 2024 0.05 0.05 0.05 0.05 16737.00
Sep 23, 2024 0.05 0.05 0.05 0.05 8100.00
Sep 20, 2024 0.05 0.05 0.045 0.045 52000.00
Sep 19, 2024 0.05 0.05 0.05 0.05 0.000
Sep 18, 2024 0.05 0.05 0.05 0.05 4543.00
Sep 17, 2024 0.05 0.05 0.045 0.05 282000.0
Sep 16, 2024 0.055 0.055 0.055 0.055 0.000
Sep 13, 2024 0.055 0.055 0.055 0.055 0.000
Sep 12, 2024 0.055 0.055 0.055 0.055 50000.00
Sep 11, 2024 0.055 0.055 0.055 0.055 8000.00
Sep 10, 2024 0.06 0.06 0.055 0.055 17000.00
Sep 09, 2024 0.065 0.065 0.06 0.06 12490.00
Sep 06, 2024 0.06 0.06 0.06 0.06 25440.00
Sep 05, 2024 0.07 0.07 0.065 0.065 21000.00
Sep 04, 2024 0.07 0.07 0.07 0.07 5000.00
Sep 03, 2024 0.07 0.07 0.07 0.07 7605.00
Aug 30, 2024 0.065 0.07 0.065 0.07 39000.00
Aug 29, 2024 0.075 0.075 0.07 0.07 40037.00
Aug 28, 2024 0.07 0.07 0.065 0.07 15000.00
Aug 27, 2024 0.075 0.075 0.075 0.075 2000.00
Aug 26, 2024 0.07 0.07 0.07 0.07 0.000
Aug 23, 2024 0.07 0.075 0.065 0.07 63000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Oct 31 2023
0.71
Maximum
Nov 08 2021
0.2152
Average
0.175
Median
Sep 27 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.265

Price Related Metrics

Price to Book Value 0.3211
Earnings Yield -27.47%
Market Cap 2.591M